Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 71.74 and 75.99
| Daily Target 1 | 68.44 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 72.693333333333 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 76.94 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.13 (1.67%) | 70.35 | 70.35 - 74.60 | 1.2549 times | Tue 21 October 2025 | 71.93 (0.71%) | 71.60 | 71.00 - 72.35 | 0.238 times | Mon 20 October 2025 | 71.42 (1.41%) | 71.66 | 69.60 - 73.17 | 0.4065 times | Fri 17 October 2025 | 70.43 (-1.74%) | 71.67 | 68.05 - 73.59 | 1.5846 times | Thu 16 October 2025 | 71.68 (0.06%) | 71.71 | 71.06 - 73.00 | 0.5789 times | Wed 15 October 2025 | 71.64 (3.63%) | 69.13 | 68.39 - 72.67 | 1.0863 times | Tue 14 October 2025 | 69.13 (-0.35%) | 69.14 | 67.69 - 69.50 | 1.1731 times | Mon 13 October 2025 | 69.37 (-0.06%) | 68.99 | 68.38 - 70.31 | 1.0759 times | Fri 10 October 2025 | 69.41 (4.93%) | 65.72 | 65.72 - 69.50 | 1.5519 times | Thu 09 October 2025 | 66.15 (-3.88%) | 68.59 | 65.75 - 68.87 | 1.0499 times | Wed 08 October 2025 | 68.82 (-1.25%) | 69.98 | 68.35 - 70.41 | 0.4838 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 71.37 and 76.37
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 72.443333333333 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2493 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.7219 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6572 times | Fri 03 October 2025 | 69.03 (-0.43%) | 70.32 | 65.86 - 71.33 | 0.4277 times | Fri 26 September 2025 | 69.33 (11.57%) | 62.50 | 61.86 - 70.45 | 2.1935 times | Fri 19 September 2025 | 62.14 (16.06%) | 53.71 | 53.27 - 67.85 | 4.1453 times | Fri 12 September 2025 | 53.54 (1.02%) | 52.60 | 52.40 - 55.87 | 0.2819 times | Fri 05 September 2025 | 53.00 (4.7%) | 51.10 | 50.36 - 54.58 | 0.266 times | Fri 29 August 2025 | 50.62 (-3.27%) | 52.55 | 49.39 - 53.15 | 0.2653 times | Fri 22 August 2025 | 52.33 (-5.34%) | 55.20 | 52.10 - 56.50 | 0.7918 times | Thu 14 August 2025 | 55.28 (4.64%) | 52.71 | 52.00 - 61.50 | 1.7058 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 69.43 and 78.31
| Monthly Target 1 | 62.27 |
| Monthly Target 2 | 67.7 |
| Monthly Target 3 | 71.15 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 80.03 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 73.13 (9.08%) | 67.20 | 65.72 - 74.60 | 0.637 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.5083 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0977 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5676 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6197 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9208 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4608 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.2556 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.3172 times | Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.6152 times | Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.6873 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.3 |
| 35 day DMA | 64.2 |
| 50 day DMA | 60.72 |
| 100 day DMA | 57.29 |
| 150 day DMA | 54.65 |
| 200 day DMA | 56.47 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.14 | 70.75 |
| 12 day EMA | 70.34 | 69.83 | 69.45 |
| 20 day EMA | 68.54 | 68.06 | 67.65 |
| 35 day EMA | 65.04 | 64.56 | 64.13 |
| 50 day EMA | 61.25 | 60.77 | 60.31 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.42 | 70.86 |
| 12 day SMA | 70.23 | 69.79 | 69.55 |
| 20 day SMA | 69.3 | 69.02 | 68.69 |
| 35 day SMA | 64.2 | 63.57 | 62.98 |
| 50 day SMA | 60.72 | 60.32 | 59.95 |
| 100 day SMA | 57.29 | 57.15 | 56.98 |
| 150 day SMA | 54.65 | 54.51 | 54.38 |
| 200 day SMA | 56.47 | 56.46 | 56.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.