CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 173.25 and 181.9
| Daily Target 1 | 171.4 |
| Daily Target 2 | 175.1 |
| Daily Target 3 | 180.05 |
| Daily Target 4 | 183.75 |
| Daily Target 5 | 188.7 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 178.80 (1.56%) | 185.00 | 176.35 - 185.00 | 0.512 times | Tue 21 October 2025 | 176.05 (-0.09%) | 176.20 | 176.00 - 176.20 | 0.1607 times | Mon 20 October 2025 | 176.20 (-1.29%) | 174.40 | 173.80 - 176.95 | 0.2864 times | Fri 17 October 2025 | 178.50 (-0.11%) | 177.85 | 176.00 - 179.75 | 0.0563 times | Thu 16 October 2025 | 178.70 (3.62%) | 174.50 | 173.85 - 179.15 | 0.2353 times | Wed 15 October 2025 | 172.45 (-1%) | 175.90 | 172.45 - 176.00 | 0.2922 times | Tue 14 October 2025 | 174.20 (-1.19%) | 176.95 | 172.90 - 176.95 | 2.0612 times | Mon 13 October 2025 | 176.30 (-1.65%) | 177.40 | 175.55 - 179.40 | 1.9584 times | Fri 10 October 2025 | 179.25 (0.7%) | 178.00 | 177.00 - 181.90 | 1.9177 times | Thu 09 October 2025 | 178.00 (-2.6%) | 183.00 | 171.00 - 183.00 | 2.5198 times | Wed 08 October 2025 | 182.75 (0.19%) | 181.00 | 181.00 - 185.20 | 0.4517 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 176.3 and 187.5
| Weekly Target 1 | 168 |
| Weekly Target 2 | 173.4 |
| Weekly Target 3 | 179.2 |
| Weekly Target 4 | 184.6 |
| Weekly Target 5 | 190.4 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1731 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.8309 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 1.456 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.2387 times | Fri 26 September 2025 | 176.90 (-0.81%) | 178.35 | 174.00 - 182.50 | 0.9707 times | Fri 19 September 2025 | 178.35 (1.89%) | 176.75 | 175.65 - 188.00 | 1.0637 times | Fri 12 September 2025 | 175.05 (-0.17%) | 171.55 | 171.55 - 178.90 | 1.2496 times | Fri 05 September 2025 | 175.35 (0.92%) | 171.15 | 170.70 - 180.25 | 0.9713 times | Fri 29 August 2025 | 173.75 (-4.22%) | 190.00 | 173.05 - 190.00 | 1.6731 times | Fri 22 August 2025 | 181.40 (1.6%) | 179.40 | 175.75 - 189.00 | 1.3729 times | Thu 14 August 2025 | 178.55 (1.28%) | 177.70 | 175.05 - 184.50 | 0.6762 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 174.3 and 192.15
| Monthly Target 1 | 160.9 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 187.7 |
| Monthly Target 5 | 196.6 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 178.80 (3.03%) | 169.80 | 169.80 - 187.65 | 0.2528 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4342 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.5987 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.8752 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.227 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 1.9959 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.0391 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.0648 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.554 times | Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.9582 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 2.5763 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.94 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 177.8 |
| 20 day DMA | 176.66 |
| 35 day DMA | 176.92 |
| 50 day DMA | 177.64 |
| 100 day DMA | 187.14 |
| 150 day DMA | 183.7 |
| 200 day DMA | 182.8 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.31 | 176.56 | 176.82 |
| 12 day EMA | 177.09 | 176.78 | 176.91 |
| 20 day EMA | 177.1 | 176.92 | 177.01 |
| 35 day EMA | 177.29 | 177.2 | 177.27 |
| 50 day EMA | 177.69 | 177.64 | 177.71 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 176.38 | 176.01 |
| 12 day SMA | 177.8 | 177.38 | 177.3 |
| 20 day SMA | 176.66 | 176.78 | 176.92 |
| 35 day SMA | 176.92 | 176.9 | 176.86 |
| 50 day SMA | 177.64 | 177.59 | 177.63 |
| 100 day SMA | 187.14 | 187.35 | 187.66 |
| 150 day SMA | 183.7 | 183.65 | 183.65 |
| 200 day SMA | 182.8 | 182.93 | 183.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.