CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 167.83 and 174.83
| Daily Target 1 | 162.72 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 169.71666666667 |
| Daily Target 4 | 172.93 |
| Daily Target 5 | 176.72 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.15 (-0.18%) | 168.10 | 166.50 - 173.50 | 0.4604 times | Wed 07 May 2025 | 169.45 (4.37%) | 163.00 | 163.00 - 170.95 | 0.3742 times | Tue 06 May 2025 | 162.35 (-4.7%) | 167.15 | 161.65 - 170.00 | 0.7889 times | Mon 05 May 2025 | 170.35 (3.37%) | 167.00 | 167.00 - 172.00 | 0.307 times | Fri 02 May 2025 | 164.80 (-1.58%) | 164.45 | 164.20 - 171.00 | 0.0542 times | Wed 30 April 2025 | 167.45 (-2.7%) | 169.50 | 166.05 - 171.20 | 0.2099 times | Tue 29 April 2025 | 172.10 (0.88%) | 168.05 | 168.05 - 179.50 | 1.1582 times | Mon 28 April 2025 | 170.60 (-1.93%) | 170.30 | 168.75 - 173.15 | 1.8455 times | Fri 25 April 2025 | 173.95 (-3.87%) | 177.10 | 170.85 - 181.00 | 1.7943 times | Thu 24 April 2025 | 180.95 (-0.69%) | 186.35 | 177.05 - 190.25 | 3.0074 times | Tue 22 April 2025 | 182.20 (4.92%) | 173.65 | 170.35 - 188.00 | 3.4058 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 165.4 and 177.25
| Weekly Target 1 | 156.25 |
| Weekly Target 2 | 162.7 |
| Weekly Target 3 | 168.1 |
| Weekly Target 4 | 174.55 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.15 (2.64%) | 167.00 | 161.65 - 173.50 | 0.388 times | Fri 02 May 2025 | 164.80 (-5.26%) | 170.30 | 164.20 - 179.50 | 0.6567 times | Fri 25 April 2025 | 173.95 (2.81%) | 169.00 | 169.00 - 190.25 | 1.8618 times | Thu 17 April 2025 | 169.20 (7.16%) | 158.10 | 158.10 - 174.00 | 0.5596 times | Fri 11 April 2025 | 157.90 (-1.28%) | 154.20 | 151.50 - 159.70 | 0.2496 times | Fri 04 April 2025 | 159.95 (1.78%) | 155.00 | 155.00 - 167.35 | 1.425 times | Fri 28 March 2025 | 157.15 (-11.99%) | 182.55 | 157.00 - 185.40 | 0.8337 times | Fri 21 March 2025 | 178.55 (7.3%) | 168.00 | 156.75 - 185.95 | 2.6782 times | Thu 13 March 2025 | 166.40 (-4.61%) | 176.00 | 163.80 - 177.00 | 0.4364 times | Fri 07 March 2025 | 174.45 (2.62%) | 166.10 | 163.00 - 178.90 | 0.911 times | Fri 28 February 2025 | 170.00 (-6.44%) | 178.00 | 167.45 - 187.05 | 1.3572 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 165.4 and 177.25
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 162.7 |
| Monthly Target 3 | 168.1 |
| Monthly Target 4 | 174.55 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 169.15 (1.02%) | 164.45 | 161.65 - 173.50 | 0.0679 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 0.807 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 0.827 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.207 times | Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.7442 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 2.0009 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.972 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 1.0048 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 1.1608 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 1.2084 times | Wed 31 July 2024 | 237.80 (-0.36%) | 248.75 | 218.00 - 260.10 | 1.6532 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 183 and lower is at 153, while middle bands are at 161 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.62 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 171.42 |
| 20 day DMA | 167.86 |
| 35 day DMA | 168.15 |
| 50 day DMA | 170.9 |
| 100 day DMA | 181.74 |
| 150 day DMA | 189.36 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.32 | 167.9 | 167.12 |
| 12 day EMA | 168.87 | 168.82 | 168.7 |
| 20 day EMA | 169.05 | 169.04 | 169 |
| 35 day EMA | 170.38 | 170.45 | 170.51 |
| 50 day EMA | 171.47 | 171.56 | 171.65 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 166.88 | 167.41 |
| 12 day SMA | 171.42 | 171.42 | 171.39 |
| 20 day SMA | 167.86 | 167.49 | 166.87 |
| 35 day SMA | 168.15 | 168.22 | 168.38 |
| 50 day SMA | 170.9 | 171.39 | 171.9 |
| 100 day SMA | 181.74 | 182.14 | 182.39 |
| 150 day SMA | 189.36 | 189.58 | 189.83 |
| 200 day SMA | 197.28 | 197.57 | 197.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.