JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 617.98 and 647.83
| Daily Target 1 | 594.1 |
| Daily Target 2 | 612 |
| Daily Target 3 | 623.95 |
| Daily Target 4 | 641.85 |
| Daily Target 5 | 653.8 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.90 (-0.02%) | 606.05 | 606.05 - 635.90 | 0.7866 times | Thu 08 May 2025 | 630.00 (-2.91%) | 649.85 | 626.00 - 651.70 | 0.6721 times | Wed 07 May 2025 | 648.90 (-2.45%) | 654.50 | 642.10 - 657.00 | 0.2011 times | Tue 06 May 2025 | 665.20 (1.87%) | 656.75 | 645.00 - 681.45 | 4.2445 times | Mon 05 May 2025 | 653.00 (3.47%) | 631.15 | 631.15 - 658.00 | 0.8642 times | Fri 02 May 2025 | 631.10 (-2.43%) | 642.00 | 627.05 - 659.45 | 1.0203 times | Wed 30 April 2025 | 646.85 (-1.21%) | 656.25 | 645.05 - 660.05 | 0.2098 times | Tue 29 April 2025 | 654.80 (-0.32%) | 658.00 | 648.40 - 668.45 | 0.7096 times | Mon 28 April 2025 | 656.90 (0.08%) | 652.05 | 652.05 - 671.45 | 0.6237 times | Fri 25 April 2025 | 656.35 (-4.73%) | 684.80 | 640.50 - 691.75 | 0.668 times | Thu 24 April 2025 | 688.95 (-0.71%) | 682.50 | 679.30 - 695.85 | 0.6497 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 580.28 and 655.68
| Weekly Target 1 | 563.73 |
| Weekly Target 2 | 596.82 |
| Weekly Target 3 | 639.13333333333 |
| Weekly Target 4 | 672.22 |
| Weekly Target 5 | 714.53 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.90 (-0.19%) | 631.15 | 606.05 - 681.45 | 1.8581 times | Fri 02 May 2025 | 631.10 (-3.85%) | 652.05 | 627.05 - 671.45 | 0.7037 times | Fri 25 April 2025 | 656.35 (-4.94%) | 690.00 | 640.50 - 708.20 | 0.7013 times | Thu 17 April 2025 | 690.45 (-0.3%) | 695.05 | 686.90 - 724.50 | 0.5024 times | Fri 11 April 2025 | 692.55 (2.03%) | 669.00 | 655.00 - 708.00 | 0.6782 times | Fri 04 April 2025 | 678.75 (6.78%) | 632.05 | 629.05 - 712.55 | 1.1481 times | Fri 28 March 2025 | 635.65 (-6.27%) | 685.00 | 630.00 - 705.00 | 1.9619 times | Fri 21 March 2025 | 678.15 (1.25%) | 662.05 | 654.85 - 701.30 | 1.025 times | Thu 13 March 2025 | 669.75 (-1.22%) | 699.95 | 649.55 - 699.95 | 0.7162 times | Fri 07 March 2025 | 678.00 (0.95%) | 670.00 | 620.70 - 683.05 | 0.705 times | Fri 28 February 2025 | 671.60 (-0.97%) | 680.00 | 650.25 - 691.80 | 0.535 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 580.28 and 655.68
| Monthly Target 1 | 563.73 |
| Monthly Target 2 | 596.82 |
| Monthly Target 3 | 639.13333333333 |
| Monthly Target 4 | 672.22 |
| Monthly Target 5 | 714.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 629.90 (-2.62%) | 642.00 | 606.05 - 681.45 | 0.3927 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.6343 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 0.8096 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 0.9146 times | Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 1.0305 times | Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 1.0966 times | Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 0.9697 times | Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 1.0452 times | Mon 30 September 2024 | 793.20 (-6.84%) | 851.45 | 742.00 - 855.65 | 1.4223 times | Fri 30 August 2024 | 851.45 (-1.17%) | 865.80 | 763.00 - 903.55 | 1.6843 times | Wed 31 July 2024 | 861.55 (3.83%) | 830.80 | 781.95 - 935.50 | 2.2504 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 671 and price is deviating by 27 points
Upper Bollinger band is at 723 and lower is at 618, while middle bands are at 645 and 697
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.96 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 645.4 |
| 12 day DMA | 654.65 |
| 20 day DMA | 670.42 |
| 35 day DMA | 670.31 |
| 50 day DMA | 669.62 |
| 100 day DMA | 705.96 |
| 150 day DMA | 718.48 |
| 200 day DMA | 744.65 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 640.47 | 645.76 | 653.64 |
| 12 day EMA | 652.74 | 656.89 | 661.78 |
| 20 day EMA | 660.59 | 663.82 | 667.38 |
| 35 day EMA | 668.02 | 670.26 | 672.63 |
| 50 day EMA | 671.94 | 673.66 | 675.44 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.4 | 645.64 | 649.01 |
| 12 day SMA | 654.65 | 660.45 | 665.49 |
| 20 day SMA | 670.42 | 673.49 | 676.02 |
| 35 day SMA | 670.31 | 671.68 | 672.5 |
| 50 day SMA | 669.62 | 671.25 | 672.82 |
| 100 day SMA | 705.96 | 707.5 | 708.89 |
| 150 day SMA | 718.48 | 719.28 | 720.21 |
| 200 day SMA | 744.65 | 745.81 | 747.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.