JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 616.08 and 627.08
| Daily Target 1 | 608.25 |
| Daily Target 2 | 612.9 |
| Daily Target 3 | 619.25 |
| Daily Target 4 | 623.9 |
| Daily Target 5 | 630.25 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.55 (0.48%) | 614.60 | 614.60 - 625.60 | 0.8921 times | Thu 28 August 2025 | 614.60 (-4.08%) | 625.15 | 612.00 - 636.80 | 2.518 times | Tue 26 August 2025 | 640.75 (-1.26%) | 649.95 | 637.00 - 651.15 | 1.0194 times | Mon 25 August 2025 | 648.95 (0%) | 650.05 | 642.10 - 654.45 | 0.3946 times | Fri 22 August 2025 | 648.95 (-2.94%) | 668.45 | 646.80 - 670.30 | 1.3225 times | Thu 21 August 2025 | 668.60 (0.9%) | 672.00 | 665.15 - 679.00 | 1.2028 times | Wed 20 August 2025 | 662.65 (-1.26%) | 660.05 | 660.05 - 670.70 | 0.6283 times | Tue 19 August 2025 | 671.10 (1.6%) | 658.00 | 657.85 - 674.15 | 0.3915 times | Mon 18 August 2025 | 660.50 (-1.3%) | 699.00 | 658.20 - 699.00 | 0.9356 times | Thu 14 August 2025 | 669.20 (0.94%) | 658.05 | 656.80 - 670.00 | 0.6952 times | Wed 13 August 2025 | 662.95 (-0.44%) | 670.00 | 659.35 - 673.10 | 0.793 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 593.55 and 636
| Weekly Target 1 | 585.55 |
| Weekly Target 2 | 601.55 |
| Weekly Target 3 | 628 |
| Weekly Target 4 | 644 |
| Weekly Target 5 | 670.45 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.55 (-4.84%) | 650.05 | 612.00 - 654.45 | 1.1153 times | Fri 22 August 2025 | 648.95 (-3.03%) | 699.00 | 646.80 - 699.00 | 1.0359 times | Thu 14 August 2025 | 669.20 (-3.13%) | 667.55 | 655.00 - 685.55 | 1.0704 times | Fri 08 August 2025 | 690.85 (-1.21%) | 692.05 | 680.00 - 716.90 | 1.1105 times | Fri 01 August 2025 | 699.30 (-3.18%) | 722.25 | 693.50 - 736.80 | 1.5426 times | Fri 25 July 2025 | 722.30 (-1.43%) | 732.75 | 716.00 - 752.65 | 0.5429 times | Fri 18 July 2025 | 732.75 (3.26%) | 713.10 | 700.30 - 754.90 | 1.1999 times | Fri 11 July 2025 | 709.60 (-1.46%) | 715.05 | 702.00 - 758.95 | 0.9841 times | Fri 04 July 2025 | 720.15 (-0.66%) | 724.40 | 711.90 - 729.85 | 0.4279 times | Fri 27 June 2025 | 724.90 (3.2%) | 757.35 | 703.00 - 757.35 | 0.9704 times | Thu 19 June 2025 | 702.40 (-4.39%) | 734.95 | 699.60 - 739.10 | 0.5559 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 560.3 and 669.25
| Monthly Target 1 | 541.22 |
| Monthly Target 2 | 579.38 |
| Monthly Target 3 | 650.16666666667 |
| Monthly Target 4 | 688.33 |
| Monthly Target 5 | 759.12 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 0.9507 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 0.9215 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.1468 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.3508 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.6547 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 0.8356 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 0.9439 times | Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 1.0636 times | Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 1.1318 times | Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 1.0008 times | Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 1.0787 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 650.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 621.78
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 670 and price is deviating by 27 points
Upper Bollinger band is at 724 and lower is at 617, while middle bands are at 644 and 697
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.24 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 634.16 |
| 12 day DMA | 652.64 |
| 20 day DMA | 669.96 |
| 35 day DMA | 694.05 |
| 50 day DMA | 701.39 |
| 100 day DMA | 698.32 |
| 150 day DMA | 696.3 |
| 200 day DMA | 710.06 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.11 | 639.39 | 651.78 |
| 12 day EMA | 650.77 | 656.81 | 664.48 |
| 20 day EMA | 665.1 | 670.1 | 675.94 |
| 35 day EMA | 681.6 | 685.37 | 689.54 |
| 50 day EMA | 697.24 | 700.49 | 703.99 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.16 | 644.37 | 653.98 |
| 12 day SMA | 652.64 | 657.15 | 663.5 |
| 20 day SMA | 669.96 | 674.46 | 678.95 |
| 35 day SMA | 694.05 | 696.54 | 699.28 |
| 50 day SMA | 701.39 | 703.37 | 705.67 |
| 100 day SMA | 698.32 | 698.68 | 699.22 |
| 150 day SMA | 696.3 | 696.87 | 697.69 |
| 200 day SMA | 710.06 | 710.8 | 711.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.