Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 220.5 and 220.5
| Daily Target 1 | 220.5 |
| Daily Target 2 | 220.5 |
| Daily Target 3 | 220.5 |
| Daily Target 4 | 220.5 |
| Daily Target 5 | 220.5 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 220.50 (1.99%) | 220.50 | 220.50 - 220.50 | 0.0636 times | Tue 16 September 2025 | 216.20 (1.98%) | 216.20 | 216.20 - 216.20 | 0.0749 times | Mon 15 September 2025 | 212.00 (-0.47%) | 210.00 | 210.00 - 212.05 | 0.2402 times | Fri 12 September 2025 | 213.00 (1.67%) | 213.00 | 213.00 - 213.00 | 0.0028 times | Thu 11 September 2025 | 209.50 (0%) | 209.00 | 209.00 - 209.50 | 4.4468 times | Wed 10 September 2025 | 209.50 (-1.99%) | 210.20 | 209.50 - 213.00 | 1.8892 times | Tue 09 September 2025 | 213.75 (-1.97%) | 213.75 | 213.75 - 213.75 | 0.0297 times | Mon 08 September 2025 | 218.05 (-0.93%) | 216.00 | 216.00 - 218.05 | 0.7277 times | Fri 05 September 2025 | 220.10 (-0.99%) | 222.30 | 217.90 - 222.30 | 1.2534 times | Thu 04 September 2025 | 222.30 (2%) | 219.00 | 219.00 - 222.30 | 1.2717 times | Wed 03 September 2025 | 217.95 (1.99%) | 213.70 | 213.70 - 217.95 | 2.3131 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 215.25 and 225.75
| Weekly Target 1 | 206.5 |
| Weekly Target 2 | 213.5 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 224 |
| Weekly Target 5 | 227.5 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 220.50 (3.52%) | 210.00 | 210.00 - 220.50 | 0.0157 times | Fri 12 September 2025 | 213.00 (-3.23%) | 216.00 | 209.00 - 218.05 | 0.294 times | Fri 05 September 2025 | 220.10 (-0.54%) | 219.15 | 213.70 - 222.30 | 0.3163 times | Fri 29 August 2025 | 221.30 (-5.87%) | 235.10 | 221.30 - 237.00 | 0.0317 times | Fri 22 August 2025 | 235.10 (8.84%) | 218.15 | 218.15 - 257.50 | 2.6708 times | Thu 14 August 2025 | 216.00 (-10.74%) | 229.90 | 199.45 - 229.90 | 1.31 times | Fri 08 August 2025 | 242.00 (-4.48%) | 253.50 | 233.70 - 260.00 | 1.0286 times | Fri 01 August 2025 | 253.35 (-1.04%) | 262.00 | 244.10 - 267.00 | 1.9526 times | Fri 25 July 2025 | 256.00 (14.8%) | 220.00 | 220.00 - 256.00 | 1.9194 times | Fri 18 July 2025 | 223.00 (-4.11%) | 237.20 | 223.00 - 237.20 | 0.4609 times | Fri 11 July 2025 | 232.55 (-2.68%) | 231.05 | 225.00 - 237.20 | 0.1268 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 214.75 and 228.05
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 217.26666666667 |
| Monthly Target 4 | 225.53 |
| Monthly Target 5 | 230.57 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 220.50 (-0.36%) | 219.15 | 209.00 - 222.30 | 0.1576 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.29 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1474 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.8365 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.2063 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3507 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.6031 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3436 times | Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.6393 times | Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 2.4255 times | Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 3.7177 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.53
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 201, while middle bands are at 212 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.27 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 214.24 |
| 12 day DMA | 215.55 |
| 20 day DMA | 222.01 |
| 35 day DMA | 229.45 |
| 50 day DMA | 231.24 |
| 100 day DMA | 223.04 |
| 150 day DMA | 208.09 |
| 200 day DMA | 209.28 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 213.89 | 212.73 |
| 12 day EMA | 217.18 | 216.58 | 216.65 |
| 20 day EMA | 220.28 | 220.26 | 220.69 |
| 35 day EMA | 225.18 | 225.46 | 226.01 |
| 50 day EMA | 230.11 | 230.5 | 231.08 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.24 | 212.04 | 211.55 |
| 12 day SMA | 215.55 | 215.25 | 215.67 |
| 20 day SMA | 222.01 | 222.89 | 223.42 |
| 35 day SMA | 229.45 | 230.47 | 231.61 |
| 50 day SMA | 231.24 | 231.57 | 232.03 |
| 100 day SMA | 223.04 | 222.64 | 222.26 |
| 150 day SMA | 208.09 | 207.95 | 207.86 |
| 200 day SMA | 209.28 | 209.15 | 209.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.