PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 58.84 and 63.44
| Daily Target 1 | 55.56 |
| Daily Target 2 | 57.52 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 62.12 |
| Daily Target 5 | 64.76 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.48 (0.98%) | 58.80 | 58.20 - 62.80 | 0.5947 times | Thu 28 August 2025 | 58.90 (2.13%) | 56.52 | 56.12 - 60.00 | 1.0497 times | Tue 26 August 2025 | 57.67 (-0.41%) | 59.80 | 56.31 - 59.80 | 0.8976 times | Mon 25 August 2025 | 57.91 (-4.01%) | 61.54 | 57.12 - 66.75 | 3.953 times | Fri 22 August 2025 | 60.33 (9.37%) | 55.99 | 53.50 - 63.80 | 1.349 times | Thu 21 August 2025 | 55.16 (2.39%) | 53.00 | 52.35 - 55.70 | 0.048 times | Wed 20 August 2025 | 53.87 (-2%) | 54.70 | 53.12 - 55.95 | 0.1186 times | Tue 19 August 2025 | 54.97 (4.88%) | 52.67 | 52.00 - 57.80 | 1.6633 times | Mon 18 August 2025 | 52.41 (0.79%) | 52.90 | 50.78 - 53.00 | 0.1228 times | Thu 14 August 2025 | 52.00 (-0.23%) | 52.26 | 51.16 - 53.00 | 0.2033 times | Wed 13 August 2025 | 52.12 (-2.58%) | 53.76 | 51.74 - 54.90 | 0.0304 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 52.49 and 63.12
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 54.82 |
| Weekly Target 3 | 60.783333333333 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 71.41 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.48 (-1.41%) | 61.54 | 56.12 - 66.75 | 4.1441 times | Fri 22 August 2025 | 60.33 (16.02%) | 52.90 | 50.78 - 63.80 | 2.1066 times | Thu 14 August 2025 | 52.00 (-1.37%) | 50.60 | 50.00 - 56.95 | 0.3688 times | Fri 08 August 2025 | 52.72 (10.36%) | 46.30 | 46.06 - 62.00 | 2.6087 times | Fri 01 August 2025 | 47.77 (-1.51%) | 48.50 | 45.30 - 49.00 | 0.0939 times | Fri 25 July 2025 | 48.50 (-0.27%) | 51.00 | 45.51 - 51.10 | 0.1126 times | Fri 18 July 2025 | 48.63 (-3.7%) | 49.00 | 47.26 - 50.97 | 0.1045 times | Fri 11 July 2025 | 50.50 (-1.15%) | 51.00 | 49.09 - 52.48 | 0.0932 times | Fri 04 July 2025 | 51.09 (-1.26%) | 50.90 | 49.00 - 54.90 | 0.1057 times | Fri 27 June 2025 | 51.74 (3.17%) | 51.00 | 49.15 - 53.25 | 0.2621 times | Thu 19 June 2025 | 50.15 (4.57%) | 47.96 | 47.96 - 50.35 | 0.4576 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 52.74 and 73.49
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 57.41 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.66 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1659 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.7651 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.541 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2613 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.565 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0045 times | Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.8184 times | Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.823 times | Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.3958 times | Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 1.8287 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PorwalAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PorwalAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and PorwalAuto 532933 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 58.86 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.16 |
| 35 day DMA | 51.72 |
| 50 day DMA | 51.49 |
| 100 day DMA | 48.04 |
| 150 day DMA | 48.47 |
| 200 day DMA | 51.01 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.67 | 57.05 |
| 12 day EMA | 56.34 | 55.77 | 55.2 |
| 20 day EMA | 54.8 | 54.31 | 53.83 |
| 35 day EMA | 53.3 | 52.94 | 52.59 |
| 50 day EMA | 51.95 | 51.64 | 51.34 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.86 | 57.99 | 56.99 |
| 12 day SMA | 55.69 | 55.24 | 54.72 |
| 20 day SMA | 54.16 | 53.56 | 53.04 |
| 35 day SMA | 51.72 | 51.43 | 51.22 |
| 50 day SMA | 51.49 | 51.26 | 51.05 |
| 100 day SMA | 48.04 | 47.88 | 47.72 |
| 150 day SMA | 48.47 | 48.43 | 48.42 |
| 200 day SMA | 51.01 | 51.02 | 51.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.