Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 65.13 and 67.98
| Daily Target 1 | 64.62 |
| Daily Target 2 | 65.63 |
| Daily Target 3 | 67.47 |
| Daily Target 4 | 68.48 |
| Daily Target 5 | 70.32 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 66.64 (-3.13%) | 68.51 | 66.46 - 69.31 | 0.3076 times | Tue 14 October 2025 | 68.79 (2.2%) | 66.45 | 66.45 - 69.64 | 0.5001 times | Mon 13 October 2025 | 67.31 (2.03%) | 65.60 | 65.60 - 67.96 | 0.1882 times | Fri 10 October 2025 | 65.97 (-0.62%) | 66.00 | 65.50 - 66.92 | 1.5584 times | Thu 09 October 2025 | 66.38 (0.12%) | 66.54 | 66.05 - 67.75 | 1.0557 times | Wed 08 October 2025 | 66.30 (-2.56%) | 69.50 | 65.66 - 69.50 | 1.2948 times | Tue 07 October 2025 | 68.04 (0.06%) | 67.50 | 67.34 - 68.35 | 0.3143 times | Mon 06 October 2025 | 68.00 (-0.07%) | 68.05 | 67.70 - 70.00 | 3.6989 times | Fri 03 October 2025 | 68.05 (0.95%) | 67.41 | 67.41 - 69.10 | 0.5195 times | Wed 01 October 2025 | 67.41 (-0.13%) | 67.50 | 67.26 - 68.23 | 0.5625 times | Tue 30 September 2025 | 67.50 (-0.09%) | 67.57 | 67.50 - 67.57 | 0.056 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 66.12 and 70.16
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 64.95 |
| Weekly Target 3 | 67.293333333333 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 66.64 (1.02%) | 65.60 | 65.60 - 69.64 | 0.2193 times | Fri 10 October 2025 | 65.97 (-3.06%) | 68.05 | 65.50 - 70.00 | 1.7448 times | Fri 03 October 2025 | 68.05 (0.37%) | 68.25 | 67.26 - 69.10 | 0.3266 times | Fri 26 September 2025 | 67.80 (-2.25%) | 70.31 | 67.80 - 71.50 | 0.9538 times | Fri 19 September 2025 | 69.36 (-0.82%) | 70.98 | 69.18 - 71.83 | 0.8567 times | Fri 12 September 2025 | 69.93 (-0.34%) | 70.17 | 68.57 - 71.89 | 1.9636 times | Fri 05 September 2025 | 70.17 (-0.18%) | 69.15 | 68.43 - 72.80 | 0.9197 times | Fri 29 August 2025 | 70.30 (-0.99%) | 71.10 | 68.90 - 71.79 | 1.283 times | Fri 22 August 2025 | 71.00 (2.32%) | 70.05 | 68.36 - 73.95 | 1.1872 times | Thu 14 August 2025 | 69.39 (-2.47%) | 68.38 | 68.38 - 71.37 | 0.5453 times | Fri 08 August 2025 | 71.15 (-4.6%) | 75.51 | 68.23 - 77.36 | 2.59 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 63.82 and 68.32
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 66.64 (-1.27%) | 67.50 | 65.50 - 70.00 | 0.2066 times | Tue 30 September 2025 | 67.50 (-3.98%) | 69.15 | 67.44 - 72.80 | 0.4487 times | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.6131 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 2.8232 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 1.0338 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.7366 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.7826 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.4733 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.6544 times | Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 1.2277 times | Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.6549 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manaksia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 67.02 |
| 12 day DMA | 67.33 |
| 20 day DMA | 68.28 |
| 35 day DMA | 69.03 |
| 50 day DMA | 69.8 |
| 100 day DMA | 71.98 |
| 150 day DMA | 69.74 |
| 200 day DMA | 72.52 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.54 | 66.92 |
| 12 day EMA | 67.57 | 67.74 | 67.55 |
| 20 day EMA | 68.11 | 68.27 | 68.21 |
| 35 day EMA | 69.1 | 69.25 | 69.28 |
| 50 day EMA | 70.1 | 70.24 | 70.3 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.02 | 66.95 | 66.8 |
| 12 day SMA | 67.33 | 67.43 | 67.44 |
| 20 day SMA | 68.28 | 68.49 | 68.56 |
| 35 day SMA | 69.03 | 69.14 | 69.21 |
| 50 day SMA | 69.8 | 69.96 | 70.11 |
| 100 day SMA | 71.98 | 72.05 | 72.1 |
| 150 day SMA | 69.74 | 69.75 | 69.75 |
| 200 day SMA | 72.52 | 72.64 | 72.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.