Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 69.6 and 72.49
| Daily Target 1 | 67.44 |
| Daily Target 2 | 68.87 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 73.22 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.30 (0.82%) | 70.06 | 68.90 - 71.79 | 1.5722 times | Thu 28 August 2025 | 69.73 (0.62%) | 69.05 | 69.00 - 70.86 | 1.4927 times | Tue 26 August 2025 | 69.30 (-2.1%) | 69.21 | 69.21 - 70.44 | 0.4083 times | Mon 25 August 2025 | 70.79 (-0.3%) | 71.10 | 69.10 - 71.76 | 1.583 times | Fri 22 August 2025 | 71.00 (-1.87%) | 71.63 | 71.00 - 71.63 | 0.185 times | Thu 21 August 2025 | 72.35 (0.19%) | 71.86 | 70.70 - 73.46 | 0.6269 times | Wed 20 August 2025 | 72.21 (3.91%) | 68.36 | 68.36 - 73.95 | 2.5355 times | Tue 19 August 2025 | 69.49 (-0.5%) | 70.17 | 69.40 - 70.21 | 0.2329 times | Mon 18 August 2025 | 69.84 (0.65%) | 70.05 | 68.67 - 70.31 | 1.0983 times | Thu 14 August 2025 | 69.39 (-0.81%) | 70.20 | 69.00 - 70.27 | 0.2652 times | Wed 13 August 2025 | 69.96 (-1.35%) | 71.29 | 68.80 - 71.29 | 0.3147 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 68.16 and 71.05
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.30 (-0.99%) | 71.10 | 68.90 - 71.79 | 0.326 times | Fri 22 August 2025 | 71.00 (2.32%) | 70.05 | 68.36 - 73.95 | 0.3017 times | Thu 14 August 2025 | 69.39 (-2.47%) | 68.38 | 68.38 - 71.37 | 0.1386 times | Fri 08 August 2025 | 71.15 (-4.6%) | 75.51 | 68.23 - 77.36 | 0.6582 times | Fri 01 August 2025 | 74.58 (-1.82%) | 71.95 | 71.95 - 83.29 | 1.5765 times | Fri 25 July 2025 | 75.96 (1.42%) | 74.92 | 73.01 - 85.73 | 5.5225 times | Fri 18 July 2025 | 74.90 (2.25%) | 73.25 | 71.20 - 75.89 | 0.2965 times | Fri 11 July 2025 | 73.25 (-0.25%) | 73.91 | 73.13 - 76.12 | 0.0623 times | Fri 04 July 2025 | 73.43 (-3.64%) | 76.52 | 72.97 - 77.13 | 0.4563 times | Fri 27 June 2025 | 76.20 (4.35%) | 70.20 | 70.20 - 79.50 | 0.6614 times | Thu 19 June 2025 | 73.02 (-1.36%) | 74.03 | 71.29 - 79.00 | 0.6877 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 64.33 and 74.2
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 72.21 |
| Monthly Target 4 | 76.19 |
| Monthly Target 5 | 82.08 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 70.30 (-8.18%) | 76.86 | 68.23 - 78.10 | 0.5734 times | Thu 31 July 2025 | 76.56 (2.08%) | 73.11 | 71.20 - 85.73 | 2.6406 times | Mon 30 June 2025 | 75.00 (7.48%) | 67.51 | 67.51 - 79.64 | 0.967 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.689 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.732 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.378 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.6121 times | Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 1.1483 times | Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.6126 times | Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.647 times | Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.7097 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.78 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.44 |
| 20 day DMA | 71.73 |
| 35 day DMA | 73.63 |
| 50 day DMA | 73.77 |
| 100 day DMA | 71.16 |
| 150 day DMA | 71.63 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.25 | 70.22 | 70.47 |
| 12 day EMA | 70.87 | 70.97 | 71.2 |
| 20 day EMA | 71.67 | 71.81 | 72.03 |
| 35 day EMA | 72.43 | 72.56 | 72.73 |
| 50 day EMA | 73.45 | 73.58 | 73.74 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.63 | 71.13 |
| 12 day SMA | 70.44 | 70.41 | 70.53 |
| 20 day SMA | 71.73 | 72.14 | 72.57 |
| 35 day SMA | 73.63 | 73.75 | 73.88 |
| 50 day SMA | 73.77 | 73.86 | 73.93 |
| 100 day SMA | 71.16 | 71.06 | 70.98 |
| 150 day SMA | 71.63 | 71.7 | 71.8 |
| 200 day SMA | 76.09 | 76.2 | 76.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.