BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 45.79 and 47.21
Daily Target 1 | 44.61 |
Daily Target 2 | 45.55 |
Daily Target 3 | 46.026666666667 |
Daily Target 4 | 46.97 |
Daily Target 5 | 47.45 |
Daily price and volume Bgr Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 46.50 (1.09%) | 45.08 | 45.08 - 46.50 | 1.3126 times | Fri 13 September 2024 | 46.00 (0%) | 46.10 | 46.00 - 46.10 | 0.1852 times | Thu 12 September 2024 | 46.00 (-1.14%) | 47.00 | 45.89 - 47.00 | 0.4359 times | Wed 11 September 2024 | 46.53 (-1.59%) | 46.52 | 46.52 - 47.00 | 0.4649 times | Tue 10 September 2024 | 47.28 (-1.7%) | 47.16 | 47.16 - 47.28 | 0.8123 times | Mon 09 September 2024 | 48.10 (-1.84%) | 48.02 | 48.02 - 48.20 | 0.4526 times | Fri 06 September 2024 | 49.00 (0.66%) | 48.75 | 47.71 - 49.00 | 1.5667 times | Thu 05 September 2024 | 48.68 (-1.97%) | 48.67 | 48.67 - 48.68 | 1.8668 times | Wed 04 September 2024 | 49.66 (-1.99%) | 49.66 | 49.66 - 49.66 | 2.6424 times | Tue 03 September 2024 | 50.67 (-1.99%) | 50.67 | 50.67 - 50.67 | 0.2606 times | Mon 02 September 2024 | 51.70 (-1.99%) | 51.70 | 51.70 - 51.70 | 0.1713 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 45.79 and 47.21
Weekly Target 1 | 44.61 |
Weekly Target 2 | 45.55 |
Weekly Target 3 | 46.026666666667 |
Weekly Target 4 | 46.97 |
Weekly Target 5 | 47.45 |
Weekly price and volumes for Bgr Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 46.50 (1.09%) | 45.08 | 45.08 - 46.50 | 0.2124 times | Fri 13 September 2024 | 46.00 (-6.12%) | 48.02 | 45.89 - 48.20 | 0.3804 times | Fri 06 September 2024 | 49.00 (-7.11%) | 51.70 | 47.71 - 51.70 | 1.0531 times | Fri 30 August 2024 | 52.75 (2.47%) | 54.05 | 52.15 - 56.75 | 1.1201 times | Fri 23 August 2024 | 51.48 (20.17%) | 41.25 | 41.25 - 51.48 | 3.5746 times | Fri 16 August 2024 | 42.84 (-0.05%) | 42.01 | 40.67 - 42.84 | 1.1804 times | Fri 09 August 2024 | 42.86 (-3.79%) | 43.66 | 42.00 - 44.51 | 0.4944 times | Fri 02 August 2024 | 44.55 (6.07%) | 42.84 | 42.84 - 45.50 | 0.5819 times | Fri 26 July 2024 | 42.00 (-8.99%) | 45.23 | 42.00 - 45.23 | 0.5238 times | Fri 19 July 2024 | 46.15 (-3.85%) | 47.95 | 46.15 - 48.96 | 0.879 times | Fri 12 July 2024 | 48.00 (8.77%) | 46.33 | 46.33 - 48.97 | 2.8402 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 42.48 and 49.1
Monthly Target 1 | 41.14 |
Monthly Target 2 | 43.82 |
Monthly Target 3 | 47.76 |
Monthly Target 4 | 50.44 |
Monthly Target 5 | 54.38 |
Monthly price and volumes Bgr Energy
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 46.50 (-11.85%) | 51.70 | 45.08 - 51.70 | 0.1238 times | Fri 30 August 2024 | 52.75 (18.38%) | 45.45 | 40.67 - 56.75 | 0.5055 times | Wed 31 July 2024 | 44.56 (16.04%) | 38.40 | 37.50 - 48.97 | 0.4943 times | Fri 28 June 2024 | 38.40 (-2.96%) | 40.36 | 37.25 - 41.85 | 0.1944 times | Fri 31 May 2024 | 39.57 (3.1%) | 39.14 | 36.63 - 45.90 | 0.2382 times | Tue 30 April 2024 | 38.38 (10.38%) | 33.99 | 33.10 - 44.35 | 0.2633 times | Thu 28 March 2024 | 34.77 (-29.66%) | 48.45 | 34.76 - 54.37 | 0.9818 times | Thu 29 February 2024 | 49.43 (-47.59%) | 94.31 | 49.35 - 119.48 | 3.8911 times | Wed 31 January 2024 | 94.31 (-3.01%) | 97.03 | 86.12 - 104.25 | 1.4955 times | Fri 29 December 2023 | 97.24 (11.23%) | 89.17 | 85.20 - 119.00 | 1.8121 times | Thu 30 November 2023 | 87.42 (15.1%) | 77.46 | 72.10 - 97.65 | 1.0183 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.35 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
DMA period | DMA value |
5 day DMA | 46.46 |
12 day DMA | 48.57 |
20 day DMA | 49.78 |
35 day DMA | 47.03 |
50 day DMA | 46.76 |
100 day DMA | 43.37 |
150 day DMA | 48.13 |
200 day DMA | 59.83 |
EMA (exponential moving average) of Bgr Energy 532930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.74 | 46.86 | 47.29 |
12 day EMA | 47.87 | 48.12 | 48.5 |
20 day EMA | 48.03 | 48.19 | 48.42 |
35 day EMA | 47.61 | 47.68 | 47.78 |
50 day EMA | 46.24 | 46.23 | 46.24 |
SMA (simple moving average) of Bgr Energy 532930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.46 | 46.78 | 47.38 |
12 day SMA | 48.57 | 49.18 | 49.93 |
20 day SMA | 49.78 | 49.71 | 49.55 |
35 day SMA | 47.03 | 46.9 | 46.8 |
50 day SMA | 46.76 | 46.67 | 46.58 |
100 day SMA | 43.37 | 43.28 | 43.21 |
150 day SMA | 48.13 | 48.58 | 48.91 |
200 day SMA | 59.83 | 60.04 | 60.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.