Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 164.03 and 180.43

Daily Target 1150.36
Daily Target 2161.3
Daily Target 3166.76333333333
Daily Target 4177.7
Daily Target 5183.16

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 29 August 2025 172.23 (5%) 155.83 155.83 - 172.23 0.8137 times
Thu 28 August 2025 164.03 (-5%) 164.03 164.03 - 164.03 0.2056 times
Tue 26 August 2025 172.66 (-5%) 179.40 172.66 - 180.00 0.2375 times
Mon 25 August 2025 181.74 (5%) 180.50 176.64 - 181.74 1.1861 times
Fri 22 August 2025 173.09 (5%) 173.09 167.00 - 173.09 1.4719 times
Thu 21 August 2025 164.85 (10%) 164.45 158.00 - 164.85 1.0172 times
Wed 20 August 2025 149.87 (10%) 145.69 143.17 - 149.87 1.8193 times
Tue 19 August 2025 136.25 (9.99%) 127.35 125.18 - 136.25 2.0649 times
Mon 18 August 2025 123.87 (10%) 112.61 110.00 - 123.87 0.994 times
Thu 14 August 2025 112.61 (-6.18%) 122.00 110.60 - 122.00 0.1896 times
Wed 13 August 2025 120.03 (-1.01%) 121.25 117.90 - 122.00 0.1458 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 151.08 and 176.99

Weekly Target 1144.02
Weekly Target 2158.13
Weekly Target 3169.93333333333
Weekly Target 4184.04
Weekly Target 5195.84

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 29 August 2025 172.23 (-0.5%) 180.50 155.83 - 181.74 1.4406 times
Fri 22 August 2025 173.09 (53.71%) 112.61 110.00 - 173.09 4.3444 times
Thu 14 August 2025 112.61 (-10.75%) 128.71 110.60 - 131.00 0.5271 times
Fri 08 August 2025 126.18 (29.47%) 102.33 102.33 - 134.99 2.6043 times
Fri 01 August 2025 97.46 (-2.15%) 99.00 95.05 - 102.00 0.1627 times
Fri 25 July 2025 99.60 (-1.58%) 101.20 98.00 - 105.00 0.1199 times
Fri 18 July 2025 101.20 (-2.32%) 101.10 99.20 - 103.00 0.1856 times
Fri 11 July 2025 103.60 (-8.64%) 113.40 99.80 - 113.40 0.1441 times
Fri 04 July 2025 113.40 (12.28%) 100.15 98.90 - 116.45 0.2908 times
Fri 27 June 2025 101.00 (2.75%) 98.05 96.00 - 105.40 0.1805 times
Thu 19 June 2025 98.30 (-5.93%) 106.85 97.40 - 109.00 0.3653 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 134.37 and 219.61

Monthly Target 164.92
Monthly Target 2118.57
Monthly Target 3150.15666666667
Monthly Target 4203.81
Monthly Target 5235.4

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 29 August 2025 172.23 (74.68%) 98.50 96.50 - 181.74 2.0114 times
Thu 31 July 2025 98.60 (-2.38%) 101.00 95.05 - 116.45 0.197 times
Mon 30 June 2025 101.00 (-9.91%) 109.90 96.00 - 118.75 0.2359 times
Fri 30 May 2025 112.11 (12.15%) 97.97 96.02 - 121.25 0.4336 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.4009 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 0.7895 times
Fri 28 February 2025 78.70 (-42.26%) 136.25 78.70 - 136.25 0.511 times
Fri 31 January 2025 136.30 (33.97%) 103.75 103.75 - 144.75 1.3894 times
Tue 31 December 2024 101.74 (163.99%) 37.82 37.82 - 101.74 3.7844 times
Fri 29 November 2024 38.54 (-5.38%) 39.02 34.92 - 44.97 0.2468 times
Thu 31 October 2024 40.73 (-17.7%) 48.61 34.60 - 52.50 0.3673 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy 532930 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 28 points

Upper Bollinger band is at 189 and lower is at 80, while middle bands are at 108 and 162

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BgrEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.14 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 172.75
12 day DMA 149.37
20 day DMA 134.3
35 day DMA 119.88
50 day DMA 115.04
100 day DMA 108.34
150 day DMA 108.32
200 day DMA 97.61

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA167.73165.48166.21
12 day EMA153.77150.41147.93
20 day EMA141.89138.7136.04
35 day EMA129.83127.33125.17
50 day EMA119.89117.75115.86

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA172.75171.27168.44
12 day SMA149.37145.4142.24
20 day SMA134.3130.63127.45
35 day SMA119.88117.87116.17
50 day SMA115.04113.63112.38
100 day SMA108.34107.47106.7
150 day SMA108.32107.98107.68
200 day SMA97.6196.9496.3
Back to top | Use Dark Theme