BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BgrEnergy
Strong Daily Stock price targets for BgrEnergy 532930 are 164.03 and 180.43
Daily Target 1 | 150.36 |
Daily Target 2 | 161.3 |
Daily Target 3 | 166.76333333333 |
Daily Target 4 | 177.7 |
Daily Target 5 | 183.16 |
Daily price and volume Bgr Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.23 (5%) | 155.83 | 155.83 - 172.23 | 0.8137 times | Thu 28 August 2025 | 164.03 (-5%) | 164.03 | 164.03 - 164.03 | 0.2056 times | Tue 26 August 2025 | 172.66 (-5%) | 179.40 | 172.66 - 180.00 | 0.2375 times | Mon 25 August 2025 | 181.74 (5%) | 180.50 | 176.64 - 181.74 | 1.1861 times | Fri 22 August 2025 | 173.09 (5%) | 173.09 | 167.00 - 173.09 | 1.4719 times | Thu 21 August 2025 | 164.85 (10%) | 164.45 | 158.00 - 164.85 | 1.0172 times | Wed 20 August 2025 | 149.87 (10%) | 145.69 | 143.17 - 149.87 | 1.8193 times | Tue 19 August 2025 | 136.25 (9.99%) | 127.35 | 125.18 - 136.25 | 2.0649 times | Mon 18 August 2025 | 123.87 (10%) | 112.61 | 110.00 - 123.87 | 0.994 times | Thu 14 August 2025 | 112.61 (-6.18%) | 122.00 | 110.60 - 122.00 | 0.1896 times | Wed 13 August 2025 | 120.03 (-1.01%) | 121.25 | 117.90 - 122.00 | 0.1458 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy 532930 are 151.08 and 176.99
Weekly Target 1 | 144.02 |
Weekly Target 2 | 158.13 |
Weekly Target 3 | 169.93333333333 |
Weekly Target 4 | 184.04 |
Weekly Target 5 | 195.84 |
Weekly price and volumes for Bgr Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.23 (-0.5%) | 180.50 | 155.83 - 181.74 | 1.4406 times | Fri 22 August 2025 | 173.09 (53.71%) | 112.61 | 110.00 - 173.09 | 4.3444 times | Thu 14 August 2025 | 112.61 (-10.75%) | 128.71 | 110.60 - 131.00 | 0.5271 times | Fri 08 August 2025 | 126.18 (29.47%) | 102.33 | 102.33 - 134.99 | 2.6043 times | Fri 01 August 2025 | 97.46 (-2.15%) | 99.00 | 95.05 - 102.00 | 0.1627 times | Fri 25 July 2025 | 99.60 (-1.58%) | 101.20 | 98.00 - 105.00 | 0.1199 times | Fri 18 July 2025 | 101.20 (-2.32%) | 101.10 | 99.20 - 103.00 | 0.1856 times | Fri 11 July 2025 | 103.60 (-8.64%) | 113.40 | 99.80 - 113.40 | 0.1441 times | Fri 04 July 2025 | 113.40 (12.28%) | 100.15 | 98.90 - 116.45 | 0.2908 times | Fri 27 June 2025 | 101.00 (2.75%) | 98.05 | 96.00 - 105.40 | 0.1805 times | Thu 19 June 2025 | 98.30 (-5.93%) | 106.85 | 97.40 - 109.00 | 0.3653 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy 532930 are 134.37 and 219.61
Monthly Target 1 | 64.92 |
Monthly Target 2 | 118.57 |
Monthly Target 3 | 150.15666666667 |
Monthly Target 4 | 203.81 |
Monthly Target 5 | 235.4 |
Monthly price and volumes Bgr Energy
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.23 (74.68%) | 98.50 | 96.50 - 181.74 | 2.0114 times | Thu 31 July 2025 | 98.60 (-2.38%) | 101.00 | 95.05 - 116.45 | 0.197 times | Mon 30 June 2025 | 101.00 (-9.91%) | 109.90 | 96.00 - 118.75 | 0.2359 times | Fri 30 May 2025 | 112.11 (12.15%) | 97.97 | 96.02 - 121.25 | 0.4336 times | Wed 30 April 2025 | 99.96 (21.77%) | 80.45 | 73.50 - 103.20 | 0.4009 times | Fri 28 March 2025 | 82.09 (4.31%) | 75.03 | 69.49 - 88.70 | 0.7895 times | Fri 28 February 2025 | 78.70 (-42.26%) | 136.25 | 78.70 - 136.25 | 0.511 times | Fri 31 January 2025 | 136.30 (33.97%) | 103.75 | 103.75 - 144.75 | 1.3894 times | Tue 31 December 2024 | 101.74 (163.99%) | 37.82 | 37.82 - 101.74 | 3.7844 times | Fri 29 November 2024 | 38.54 (-5.38%) | 39.02 | 34.92 - 44.97 | 0.2468 times | Thu 31 October 2024 | 40.73 (-17.7%) | 48.61 | 34.60 - 52.50 | 0.3673 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bgr Energy 532930 is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 28 points
Upper Bollinger band is at 189 and lower is at 80, while middle bands are at 108 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.14 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy 532930
DMA (daily moving average) of Bgr Energy 532930
DMA period | DMA value |
5 day DMA | 172.75 |
12 day DMA | 149.37 |
20 day DMA | 134.3 |
35 day DMA | 119.88 |
50 day DMA | 115.04 |
100 day DMA | 108.34 |
150 day DMA | 108.32 |
200 day DMA | 97.61 |
EMA (exponential moving average) of Bgr Energy 532930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.73 | 165.48 | 166.21 |
12 day EMA | 153.77 | 150.41 | 147.93 |
20 day EMA | 141.89 | 138.7 | 136.04 |
35 day EMA | 129.83 | 127.33 | 125.17 |
50 day EMA | 119.89 | 117.75 | 115.86 |
SMA (simple moving average) of Bgr Energy 532930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.75 | 171.27 | 168.44 |
12 day SMA | 149.37 | 145.4 | 142.24 |
20 day SMA | 134.3 | 130.63 | 127.45 |
35 day SMA | 119.88 | 117.87 | 116.17 |
50 day SMA | 115.04 | 113.63 | 112.38 |
100 day SMA | 108.34 | 107.47 | 106.7 |
150 day SMA | 108.32 | 107.98 | 107.68 |
200 day SMA | 97.61 | 96.94 | 96.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.