Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 45.79 and 47.21

Daily Target 144.61
Daily Target 245.55
Daily Target 346.026666666667
Daily Target 446.97
Daily Target 547.45

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Mon 16 September 2024 46.50 (1.09%) 45.08 45.08 - 46.50 1.3126 times
Fri 13 September 2024 46.00 (0%) 46.10 46.00 - 46.10 0.1852 times
Thu 12 September 2024 46.00 (-1.14%) 47.00 45.89 - 47.00 0.4359 times
Wed 11 September 2024 46.53 (-1.59%) 46.52 46.52 - 47.00 0.4649 times
Tue 10 September 2024 47.28 (-1.7%) 47.16 47.16 - 47.28 0.8123 times
Mon 09 September 2024 48.10 (-1.84%) 48.02 48.02 - 48.20 0.4526 times
Fri 06 September 2024 49.00 (0.66%) 48.75 47.71 - 49.00 1.5667 times
Thu 05 September 2024 48.68 (-1.97%) 48.67 48.67 - 48.68 1.8668 times
Wed 04 September 2024 49.66 (-1.99%) 49.66 49.66 - 49.66 2.6424 times
Tue 03 September 2024 50.67 (-1.99%) 50.67 50.67 - 50.67 0.2606 times
Mon 02 September 2024 51.70 (-1.99%) 51.70 51.70 - 51.70 0.1713 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 45.79 and 47.21

Weekly Target 144.61
Weekly Target 245.55
Weekly Target 346.026666666667
Weekly Target 446.97
Weekly Target 547.45

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Mon 16 September 2024 46.50 (1.09%) 45.08 45.08 - 46.50 0.2124 times
Fri 13 September 2024 46.00 (-6.12%) 48.02 45.89 - 48.20 0.3804 times
Fri 06 September 2024 49.00 (-7.11%) 51.70 47.71 - 51.70 1.0531 times
Fri 30 August 2024 52.75 (2.47%) 54.05 52.15 - 56.75 1.1201 times
Fri 23 August 2024 51.48 (20.17%) 41.25 41.25 - 51.48 3.5746 times
Fri 16 August 2024 42.84 (-0.05%) 42.01 40.67 - 42.84 1.1804 times
Fri 09 August 2024 42.86 (-3.79%) 43.66 42.00 - 44.51 0.4944 times
Fri 02 August 2024 44.55 (6.07%) 42.84 42.84 - 45.50 0.5819 times
Fri 26 July 2024 42.00 (-8.99%) 45.23 42.00 - 45.23 0.5238 times
Fri 19 July 2024 46.15 (-3.85%) 47.95 46.15 - 48.96 0.879 times
Fri 12 July 2024 48.00 (8.77%) 46.33 46.33 - 48.97 2.8402 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 42.48 and 49.1

Monthly Target 141.14
Monthly Target 243.82
Monthly Target 347.76
Monthly Target 450.44
Monthly Target 554.38

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Mon 16 September 2024 46.50 (-11.85%) 51.70 45.08 - 51.70 0.1238 times
Fri 30 August 2024 52.75 (18.38%) 45.45 40.67 - 56.75 0.5055 times
Wed 31 July 2024 44.56 (16.04%) 38.40 37.50 - 48.97 0.4943 times
Fri 28 June 2024 38.40 (-2.96%) 40.36 37.25 - 41.85 0.1944 times
Fri 31 May 2024 39.57 (3.1%) 39.14 36.63 - 45.90 0.2382 times
Tue 30 April 2024 38.38 (10.38%) 33.99 33.10 - 44.35 0.2633 times
Thu 28 March 2024 34.77 (-29.66%) 48.45 34.76 - 54.37 0.9818 times
Thu 29 February 2024 49.43 (-47.59%) 94.31 49.35 - 119.48 3.8911 times
Wed 31 January 2024 94.31 (-3.01%) 97.03 86.12 - 104.25 1.4955 times
Fri 29 December 2023 97.24 (11.23%) 89.17 85.20 - 119.00 1.8121 times
Thu 30 November 2023 87.42 (15.1%) 77.46 72.10 - 97.65 1.0183 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bgr Energy 532930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.35 and BgrEnergy 532930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 46.46
12 day DMA 48.57
20 day DMA 49.78
35 day DMA 47.03
50 day DMA 46.76
100 day DMA 43.37
150 day DMA 48.13
200 day DMA 59.83

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7446.8647.29
12 day EMA47.8748.1248.5
20 day EMA48.0348.1948.42
35 day EMA47.6147.6847.78
50 day EMA46.2446.2346.24

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4646.7847.38
12 day SMA48.5749.1849.93
20 day SMA49.7849.7149.55
35 day SMA47.0346.946.8
50 day SMA46.7646.6746.58
100 day SMA43.3743.2843.21
150 day SMA48.1348.5848.91
200 day SMA59.8360.0460.25
Back to top | Use Dark Theme