Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 905.9 and 936.25
| Daily Target 1 | 900.37 |
| Daily Target 2 | 911.43 |
| Daily Target 3 | 930.71666666667 |
| Daily Target 4 | 941.78 |
| Daily Target 5 | 961.07 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 922.50 (-3.23%) | 941.00 | 919.65 - 950.00 | 0.2478 times | Thu 28 August 2025 | 953.25 (0.99%) | 927.40 | 921.30 - 958.65 | 3.8372 times | Tue 26 August 2025 | 943.90 (-2.44%) | 988.80 | 940.25 - 988.80 | 0.1126 times | Mon 25 August 2025 | 967.55 (0.64%) | 981.00 | 963.35 - 989.00 | 0.3378 times | Fri 22 August 2025 | 961.40 (-0.67%) | 973.00 | 959.20 - 973.05 | 0.1354 times | Thu 21 August 2025 | 967.90 (1.29%) | 956.50 | 950.00 - 971.05 | 0.1472 times | Wed 20 August 2025 | 955.55 (-0.02%) | 966.95 | 954.25 - 966.95 | 0.1383 times | Tue 19 August 2025 | 955.70 (-0.65%) | 967.75 | 941.50 - 967.75 | 2.0255 times | Mon 18 August 2025 | 961.95 (2.68%) | 946.15 | 934.75 - 971.35 | 0.4218 times | Thu 14 August 2025 | 936.80 (-2.89%) | 984.00 | 894.35 - 1010.05 | 2.5965 times | Wed 13 August 2025 | 964.65 (-1.08%) | 992.95 | 956.20 - 992.95 | 0.1029 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 886.4 and 955.75
| Weekly Target 1 | 874.37 |
| Weekly Target 2 | 898.43 |
| Weekly Target 3 | 943.71666666667 |
| Weekly Target 4 | 967.78 |
| Weekly Target 5 | 1013.07 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 922.50 (-4.05%) | 981.00 | 919.65 - 989.00 | 2.2 times | Fri 22 August 2025 | 961.40 (2.63%) | 946.15 | 934.75 - 973.05 | 1.3912 times | Thu 14 August 2025 | 936.80 (-1.06%) | 956.35 | 894.35 - 1010.05 | 1.4634 times | Fri 08 August 2025 | 946.85 (-3.38%) | 999.85 | 940.00 - 999.95 | 0.4277 times | Fri 01 August 2025 | 979.95 (-7.29%) | 1046.05 | 952.60 - 1054.00 | 1.1014 times | Fri 25 July 2025 | 1057.05 (-4.83%) | 1112.05 | 1029.50 - 1133.95 | 1.0275 times | Fri 18 July 2025 | 1110.65 (4.39%) | 1075.00 | 1064.65 - 1141.80 | 0.9934 times | Fri 11 July 2025 | 1063.90 (-0.85%) | 1075.00 | 1053.80 - 1125.05 | 0.4979 times | Fri 04 July 2025 | 1073.00 (-3.36%) | 1129.65 | 1043.10 - 1129.65 | 0.5751 times | Fri 27 June 2025 | 1110.25 (-2.07%) | 1125.90 | 1105.10 - 1174.95 | 0.3226 times | Thu 19 June 2025 | 1133.75 (-4.4%) | 1176.15 | 1126.35 - 1208.45 | 0.2335 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 848.48 and 968.38
| Monthly Target 1 | 823.8 |
| Monthly Target 2 | 873.15 |
| Monthly Target 3 | 943.7 |
| Monthly Target 4 | 993.05 |
| Monthly Target 5 | 1063.6 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.5047 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 1.0826 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.9715 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.3377 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.3201 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.9681 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3113 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.5037 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.492 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5082 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.4424 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 956.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.08
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 19 points
Upper Bollinger band is at 1002 and lower is at 926, while middle bands are at 945 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Brigade (532929) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Brigade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term but the buy signal is initial and weak.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brigade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.82 and Brigade 532929 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 949.72 |
| 12 day DMA | 955.53 |
| 20 day DMA | 963.25 |
| 35 day DMA | 1008.71 |
| 50 day DMA | 1039.44 |
| 100 day DMA | 1057.61 |
| 150 day DMA | 1048.43 |
| 200 day DMA | 1091.45 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.53 | 955.55 | 956.7 |
| 12 day EMA | 956.36 | 962.51 | 964.19 |
| 20 day EMA | 972.19 | 977.42 | 979.96 |
| 35 day EMA | 1005.93 | 1010.84 | 1014.23 |
| 50 day EMA | 1043.61 | 1048.55 | 1052.44 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.72 | 958.8 | 959.26 |
| 12 day SMA | 955.53 | 958.75 | 958.21 |
| 20 day SMA | 963.25 | 966.31 | 969.21 |
| 35 day SMA | 1008.71 | 1013.15 | 1017.96 |
| 50 day SMA | 1039.44 | 1044.53 | 1049.36 |
| 100 day SMA | 1057.61 | 1058.15 | 1058.4 |
| 150 day SMA | 1048.43 | 1049.34 | 1050.64 |
| 200 day SMA | 1091.45 | 1092.84 | 1094.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.