Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Brigade

Strong Daily Stock price targets for Brigade 532929 are 982.38 and 1022.23

Daily Target 1951.32
Daily Target 2973.58
Daily Target 3991.16666666667
Daily Target 41013.43
Daily Target 51031.02

Daily price and volume Brigade

Date Closing Open Range Volume
Thu 23 October 2025 995.85 (1.63%) 984.40 968.90 - 1008.75 0.7786 times
Tue 21 October 2025 979.90 (0.31%) 980.95 967.40 - 987.35 0.1826 times
Mon 20 October 2025 976.90 (-0.43%) 983.60 972.35 - 987.35 0.8414 times
Fri 17 October 2025 981.10 (1.44%) 958.00 958.00 - 989.25 1.4764 times
Thu 16 October 2025 967.20 (1.16%) 964.00 955.75 - 976.55 1.3228 times
Wed 15 October 2025 956.15 (4.49%) 915.00 910.45 - 964.75 2.0335 times
Tue 14 October 2025 915.05 (-1.63%) 921.30 909.45 - 935.75 0.507 times
Mon 13 October 2025 930.25 (-1.32%) 936.85 922.45 - 936.85 0.7971 times
Fri 10 October 2025 942.70 (2.63%) 926.95 912.20 - 959.00 1.1984 times
Thu 09 October 2025 918.55 (0.69%) 907.75 907.75 - 926.00 0.8623 times
Wed 08 October 2025 912.30 (-1.51%) 930.65 904.35 - 934.05 1.0293 times

 Daily chart Brigade

Weekly price and charts Brigade

Strong weekly Stock price targets for Brigade 532929 are 981.63 and 1022.98

Weekly Target 1949.32
Weekly Target 2972.58
Weekly Target 3990.66666666667
Weekly Target 41013.93
Weekly Target 51032.02

Weekly price and volumes for Brigade

Date Closing Open Range Volume
Thu 23 October 2025 995.85 (1.5%) 983.60 967.40 - 1008.75 0.1956 times
Fri 17 October 2025 981.10 (4.07%) 936.85 909.45 - 989.25 0.666 times
Fri 10 October 2025 942.70 (5.18%) 905.00 883.70 - 959.00 1.1374 times
Fri 03 October 2025 896.30 (-0.94%) 909.30 881.00 - 910.75 0.3021 times
Fri 26 September 2025 904.80 (-3.37%) 959.75 900.50 - 959.75 0.3934 times
Fri 19 September 2025 936.35 (-0.9%) 957.95 930.00 - 994.85 0.4176 times
Fri 12 September 2025 944.90 (3.74%) 925.00 901.60 - 948.55 1.2931 times
Fri 05 September 2025 910.85 (-1.26%) 916.55 909.05 - 947.05 2.767 times
Fri 29 August 2025 922.50 (-4.05%) 981.00 919.65 - 989.00 1.7323 times
Fri 22 August 2025 961.40 (2.63%) 946.15 934.75 - 973.05 1.0955 times
Thu 14 August 2025 936.80 (-1.06%) 956.35 894.35 - 1010.05 1.1523 times

 weekly chart Brigade

Monthly price and charts Brigade

Strong monthly Stock price targets for Brigade 532929 are 939.78 and 1064.83

Monthly Target 1837.72
Monthly Target 2916.78
Monthly Target 3962.76666666667
Monthly Target 41041.83
Monthly Target 51087.82

Monthly price and volumes Brigade

Date Closing Open Range Volume
Thu 23 October 2025 995.85 (11.14%) 897.55 883.70 - 1008.75 0.6378 times
Tue 30 September 2025 896.05 (-2.87%) 916.55 881.00 - 994.85 1.5006 times
Fri 29 August 2025 922.50 (-8.49%) 1003.70 894.35 - 1014.25 1.3144 times
Thu 31 July 2025 1008.05 (-9.18%) 1106.65 952.60 - 1141.80 0.9457 times
Mon 30 June 2025 1109.95 (1.24%) 1080.20 1080.20 - 1332.35 0.8487 times
Fri 30 May 2025 1096.40 (6.55%) 1009.50 968.75 - 1127.00 0.295 times
Wed 30 April 2025 1029.00 (5.32%) 978.05 903.25 - 1097.95 0.2796 times
Fri 28 March 2025 977.00 (2.66%) 945.75 914.20 - 1059.10 3.4663 times
Fri 28 February 2025 951.65 (-18.67%) 1140.50 934.70 - 1225.00 0.2719 times
Fri 31 January 2025 1170.05 (-5.87%) 1239.05 985.05 - 1319.20 0.44 times
Tue 31 December 2024 1243.05 (0.42%) 1259.95 1216.95 - 1340.00 0.4298 times

 monthly chart Brigade

Indicator Analysis of Brigade

Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 956.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 931 and price is deviating by 34 points

Upper Bollinger band is at 998 and lower is at 864, while middle bands are at 898 and 964

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Brigade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brigade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Brigade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 957.56 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.

Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brigade 532929

DMA (daily moving average) of Brigade 532929

DMA period DMA value
5 day DMA 980.19
12 day DMA 950.19
20 day DMA 930.53
35 day DMA 931.72
50 day DMA 937.78
100 day DMA 1021.84
150 day DMA 1018.05
200 day DMA 1038.03

EMA (exponential moving average) of Brigade 532929

EMA period EMA current EMA prev EMA prev2
5 day EMA977.89968.91963.42
12 day EMA956.96949.89944.44
20 day EMA946.49941.3937.24
35 day EMA942.27939.12936.72
50 day EMA944.7942.61941.09

SMA (simple moving average) of Brigade 532929

SMA period SMA current SMA prev SMA prev2
5 day SMA980.19972.25959.28
12 day SMA950.19941.52934.55
20 day SMA930.53926.46923.69
35 day SMA931.72929.69928.17
50 day SMA937.78936.8936.32
100 day SMA1021.841022.971024.01
150 day SMA1018.051017.81017.71
200 day SMA1038.031039.381040.81
Back to top | Use Dark Theme