Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 982.38 and 1022.23
| Daily Target 1 | 951.32 |
| Daily Target 2 | 973.58 |
| Daily Target 3 | 991.16666666667 |
| Daily Target 4 | 1013.43 |
| Daily Target 5 | 1031.02 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.85 (1.63%) | 984.40 | 968.90 - 1008.75 | 0.7786 times | Tue 21 October 2025 | 979.90 (0.31%) | 980.95 | 967.40 - 987.35 | 0.1826 times | Mon 20 October 2025 | 976.90 (-0.43%) | 983.60 | 972.35 - 987.35 | 0.8414 times | Fri 17 October 2025 | 981.10 (1.44%) | 958.00 | 958.00 - 989.25 | 1.4764 times | Thu 16 October 2025 | 967.20 (1.16%) | 964.00 | 955.75 - 976.55 | 1.3228 times | Wed 15 October 2025 | 956.15 (4.49%) | 915.00 | 910.45 - 964.75 | 2.0335 times | Tue 14 October 2025 | 915.05 (-1.63%) | 921.30 | 909.45 - 935.75 | 0.507 times | Mon 13 October 2025 | 930.25 (-1.32%) | 936.85 | 922.45 - 936.85 | 0.7971 times | Fri 10 October 2025 | 942.70 (2.63%) | 926.95 | 912.20 - 959.00 | 1.1984 times | Thu 09 October 2025 | 918.55 (0.69%) | 907.75 | 907.75 - 926.00 | 0.8623 times | Wed 08 October 2025 | 912.30 (-1.51%) | 930.65 | 904.35 - 934.05 | 1.0293 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 981.63 and 1022.98
| Weekly Target 1 | 949.32 |
| Weekly Target 2 | 972.58 |
| Weekly Target 3 | 990.66666666667 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1032.02 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.85 (1.5%) | 983.60 | 967.40 - 1008.75 | 0.1956 times | Fri 17 October 2025 | 981.10 (4.07%) | 936.85 | 909.45 - 989.25 | 0.666 times | Fri 10 October 2025 | 942.70 (5.18%) | 905.00 | 883.70 - 959.00 | 1.1374 times | Fri 03 October 2025 | 896.30 (-0.94%) | 909.30 | 881.00 - 910.75 | 0.3021 times | Fri 26 September 2025 | 904.80 (-3.37%) | 959.75 | 900.50 - 959.75 | 0.3934 times | Fri 19 September 2025 | 936.35 (-0.9%) | 957.95 | 930.00 - 994.85 | 0.4176 times | Fri 12 September 2025 | 944.90 (3.74%) | 925.00 | 901.60 - 948.55 | 1.2931 times | Fri 05 September 2025 | 910.85 (-1.26%) | 916.55 | 909.05 - 947.05 | 2.767 times | Fri 29 August 2025 | 922.50 (-4.05%) | 981.00 | 919.65 - 989.00 | 1.7323 times | Fri 22 August 2025 | 961.40 (2.63%) | 946.15 | 934.75 - 973.05 | 1.0955 times | Thu 14 August 2025 | 936.80 (-1.06%) | 956.35 | 894.35 - 1010.05 | 1.1523 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 939.78 and 1064.83
| Monthly Target 1 | 837.72 |
| Monthly Target 2 | 916.78 |
| Monthly Target 3 | 962.76666666667 |
| Monthly Target 4 | 1041.83 |
| Monthly Target 5 | 1087.82 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 995.85 (11.14%) | 897.55 | 883.70 - 1008.75 | 0.6378 times | Tue 30 September 2025 | 896.05 (-2.87%) | 916.55 | 881.00 - 994.85 | 1.5006 times | Fri 29 August 2025 | 922.50 (-8.49%) | 1003.70 | 894.35 - 1014.25 | 1.3144 times | Thu 31 July 2025 | 1008.05 (-9.18%) | 1106.65 | 952.60 - 1141.80 | 0.9457 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 0.8487 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.295 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.2796 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 3.4663 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.2719 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.44 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.4298 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 956.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 931 and price is deviating by 34 points
Upper Bollinger band is at 998 and lower is at 864, while middle bands are at 898 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.56 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 980.19 |
| 12 day DMA | 950.19 |
| 20 day DMA | 930.53 |
| 35 day DMA | 931.72 |
| 50 day DMA | 937.78 |
| 100 day DMA | 1021.84 |
| 150 day DMA | 1018.05 |
| 200 day DMA | 1038.03 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.89 | 968.91 | 963.42 |
| 12 day EMA | 956.96 | 949.89 | 944.44 |
| 20 day EMA | 946.49 | 941.3 | 937.24 |
| 35 day EMA | 942.27 | 939.12 | 936.72 |
| 50 day EMA | 944.7 | 942.61 | 941.09 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.19 | 972.25 | 959.28 |
| 12 day SMA | 950.19 | 941.52 | 934.55 |
| 20 day SMA | 930.53 | 926.46 | 923.69 |
| 35 day SMA | 931.72 | 929.69 | 928.17 |
| 50 day SMA | 937.78 | 936.8 | 936.32 |
| 100 day SMA | 1021.84 | 1022.97 | 1024.01 |
| 150 day SMA | 1018.05 | 1017.8 | 1017.71 |
| 200 day SMA | 1038.03 | 1039.38 | 1040.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
