Jyothylab 532926 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyothylab 532926 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyothylab
Strong Daily Stock price targets for Jyothylab 532926 are 363.18 and 372.93
| Daily Target 1 | 361.18 |
| Daily Target 2 | 365.17 |
| Daily Target 3 | 370.93333333333 |
| Daily Target 4 | 374.92 |
| Daily Target 5 | 380.68 |
Daily price and volume Jyothylab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.15 (-1.14%) | 374.00 | 366.95 - 376.70 | 1.2968 times | Wed 07 May 2025 | 373.40 (1.03%) | 354.30 | 354.30 - 374.45 | 0.4722 times | Tue 06 May 2025 | 369.60 (-2.34%) | 378.30 | 368.50 - 378.30 | 0.398 times | Mon 05 May 2025 | 378.45 (2.38%) | 369.70 | 368.00 - 382.10 | 1.1962 times | Fri 02 May 2025 | 369.65 (-1.12%) | 371.55 | 368.05 - 376.60 | 0.3306 times | Wed 30 April 2025 | 373.85 (-1.05%) | 373.05 | 371.00 - 381.00 | 1.1916 times | Tue 29 April 2025 | 377.80 (-0.85%) | 375.65 | 375.65 - 385.55 | 0.7083 times | Mon 28 April 2025 | 381.05 (1.32%) | 369.40 | 369.40 - 388.00 | 0.8783 times | Fri 25 April 2025 | 376.10 (-1.98%) | 392.90 | 370.30 - 392.90 | 2.6253 times | Thu 24 April 2025 | 383.70 (-2.6%) | 391.00 | 381.35 - 393.30 | 0.9026 times | Tue 22 April 2025 | 393.95 (2.97%) | 385.00 | 381.20 - 395.15 | 2.7189 times |
Weekly price and charts Jyothylab
Strong weekly Stock price targets for Jyothylab 532926 are 347.83 and 375.63
| Weekly Target 1 | 340.72 |
| Weekly Target 2 | 354.93 |
| Weekly Target 3 | 368.51666666667 |
| Weekly Target 4 | 382.73 |
| Weekly Target 5 | 396.32 |
Weekly price and volumes for Jyothylab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.15 (-0.14%) | 369.70 | 354.30 - 382.10 | 0.2583 times | Fri 02 May 2025 | 369.65 (-1.71%) | 369.40 | 368.05 - 388.00 | 0.2387 times | Fri 25 April 2025 | 376.10 (0.09%) | 380.00 | 367.60 - 395.15 | 0.7758 times | Thu 17 April 2025 | 375.75 (2.37%) | 368.15 | 366.45 - 378.90 | 0.411 times | Fri 11 April 2025 | 367.05 (10.42%) | 337.00 | 333.00 - 389.65 | 2.425 times | Fri 04 April 2025 | 332.40 (1.14%) | 333.80 | 318.90 - 343.00 | 0.1926 times | Fri 28 March 2025 | 328.65 (-4.66%) | 347.95 | 324.00 - 350.00 | 0.473 times | Fri 21 March 2025 | 344.70 (4.19%) | 328.90 | 327.65 - 348.00 | 0.7851 times | Thu 13 March 2025 | 330.85 (0.41%) | 337.80 | 321.30 - 339.00 | 0.5389 times | Fri 07 March 2025 | 329.50 (2.35%) | 323.50 | 310.05 - 338.00 | 3.9015 times | Fri 28 February 2025 | 321.95 (-6.34%) | 340.05 | 318.00 - 346.85 | 0.2413 times |
Monthly price and charts Jyothylab
Strong monthly Stock price targets for Jyothylab 532926 are 347.83 and 375.63
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 354.93 |
| Monthly Target 3 | 368.51666666667 |
| Monthly Target 4 | 382.73 |
| Monthly Target 5 | 396.32 |
Monthly price and volumes Jyothylab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 369.15 (-1.26%) | 371.55 | 354.30 - 382.10 | 0.0929 times | Wed 30 April 2025 | 373.85 (13.75%) | 333.80 | 318.90 - 395.15 | 1.316 times | Fri 28 March 2025 | 328.65 (2.08%) | 323.50 | 310.05 - 350.00 | 1.8666 times | Fri 28 February 2025 | 321.95 (-19.22%) | 415.70 | 318.00 - 422.60 | 0.6947 times | Fri 31 January 2025 | 398.55 (0.29%) | 397.05 | 356.25 - 414.00 | 0.785 times | Tue 31 December 2024 | 397.40 (-5.43%) | 428.50 | 368.25 - 433.45 | 1.3355 times | Fri 29 November 2024 | 420.20 (-19.27%) | 529.50 | 394.55 - 535.00 | 0.8536 times | Thu 31 October 2024 | 520.50 (-6.59%) | 568.45 | 474.30 - 573.00 | 1.2923 times | Mon 30 September 2024 | 557.25 (3.32%) | 538.70 | 524.75 - 595.00 | 0.5745 times | Fri 30 August 2024 | 539.35 (2.56%) | 526.00 | 490.05 - 593.10 | 1.1888 times | Wed 31 July 2024 | 525.90 (21.89%) | 432.35 | 430.25 - 573.85 | 2.7877 times |
Indicator Analysis of Jyothylab
Tomorrow's movement Prediction of Jyothylab 532926 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 372.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyothylab 532926 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 16 points
Upper Bollinger band is at 402 and lower is at 340, while middle bands are at 356 and 386
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jyothylab (532926) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothylab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jyothylab in short term but the sell signal is initial and weak.
Jyothylab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jyothylab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothylab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.85 and Jyothylab 532926 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothylab 532926 stock. Volume based technical analysis of Jyothylab 532926 stock is negative.
Jyothylab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyothylab 532926
DMA (daily moving average) of Jyothylab 532926
| DMA period | DMA value |
| 5 day DMA | 372.05 |
| 12 day DMA | 377.44 |
| 20 day DMA | 370.57 |
| 35 day DMA | 354.41 |
| 50 day DMA | 349.76 |
| 100 day DMA | 372 |
| 150 day DMA | 411.44 |
| 200 day DMA | 442.69 |
EMA (exponential moving average) of Jyothylab 532926
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.22 | 373.75 | 373.93 |
| 12 day EMA | 372.24 | 372.8 | 372.69 |
| 20 day EMA | 368.34 | 368.26 | 367.72 |
| 35 day EMA | 362.86 | 362.49 | 361.85 |
| 50 day EMA | 354.43 | 353.83 | 353.03 |
SMA (simple moving average) of Jyothylab 532926
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.05 | 372.99 | 373.87 |
| 12 day SMA | 377.44 | 377.99 | 378.27 |
| 20 day SMA | 370.57 | 368.56 | 366.33 |
| 35 day SMA | 354.41 | 353.42 | 352.14 |
| 50 day SMA | 349.76 | 349.74 | 349.59 |
| 100 day SMA | 372 | 372.43 | 372.83 |
| 150 day SMA | 411.44 | 412.59 | 413.7 |
| 200 day SMA | 442.69 | 443.3 | 443.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.