KaushalInfr 532925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaushal Infr 532925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaushalInfr
Strong Daily Stock price targets for KaushalInfr 532925 are 869 and 913
| Daily Target 1 | 861 |
| Daily Target 2 | 877 |
| Daily Target 3 | 905 |
| Daily Target 4 | 921 |
| Daily Target 5 | 949 |
Daily price and volume Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.00 (-0.27%) | 900.00 | 889.00 - 933.00 | 1.4784 times | Wed 07 May 2025 | 895.45 (-0.62%) | 877.50 | 870.65 - 896.65 | 1.3022 times | Tue 06 May 2025 | 901.00 (-3.46%) | 896.00 | 891.00 - 923.40 | 1.5525 times | Mon 05 May 2025 | 933.30 (1.11%) | 944.95 | 902.00 - 962.10 | 2.2862 times | Fri 02 May 2025 | 923.05 (1.52%) | 898.00 | 896.15 - 937.90 | 1.5002 times | Wed 30 April 2025 | 909.25 (2.95%) | 899.45 | 875.00 - 943.00 | 1.5828 times | Tue 29 April 2025 | 883.20 (-3.99%) | 919.90 | 879.00 - 919.95 | 0.0547 times | Mon 28 April 2025 | 919.95 (3.43%) | 889.00 | 870.85 - 919.95 | 0.0777 times | Fri 25 April 2025 | 889.45 (-3.48%) | 921.55 | 853.05 - 928.95 | 0.1105 times | Thu 24 April 2025 | 921.55 (0.45%) | 984.95 | 911.00 - 984.95 | 0.0547 times | Tue 22 April 2025 | 917.45 (-0.76%) | 933.00 | 913.00 - 933.00 | 0.3183 times |
Weekly price and charts KaushalInfr
Strong weekly Stock price targets for KaushalInfr 532925 are 836.1 and 927.55
| Weekly Target 1 | 817.13 |
| Weekly Target 2 | 855.07 |
| Weekly Target 3 | 908.58333333333 |
| Weekly Target 4 | 946.52 |
| Weekly Target 5 | 1000.03 |
Weekly price and volumes for Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.00 (-3.26%) | 944.95 | 870.65 - 962.10 | 4.7656 times | Fri 02 May 2025 | 923.05 (3.78%) | 889.00 | 870.85 - 943.00 | 2.315 times | Fri 25 April 2025 | 889.45 (-2.58%) | 941.50 | 853.05 - 984.95 | 0.4417 times | Thu 17 April 2025 | 913.05 (-7.12%) | 905.05 | 900.00 - 950.00 | 0.4172 times | Fri 11 April 2025 | 983.00 (11.02%) | 882.00 | 882.00 - 983.00 | 0.307 times | Fri 04 April 2025 | 885.45 (-1.99%) | 831.15 | 831.15 - 919.75 | 0.0359 times | Fri 28 March 2025 | 903.40 (-1.7%) | 948.90 | 877.00 - 985.90 | 0.091 times | Fri 21 March 2025 | 919.00 (2.11%) | 815.00 | 815.00 - 948.00 | 0.3175 times | Thu 13 March 2025 | 900.00 (5.04%) | 872.00 | 810.00 - 900.00 | 0.3665 times | Fri 07 March 2025 | 856.80 (1.67%) | 825.90 | 782.05 - 878.70 | 0.9428 times | Fri 28 February 2025 | 842.75 (-7.58%) | 929.00 | 833.00 - 959.40 | 0.6454 times |
Monthly price and charts KaushalInfr
Strong monthly Stock price targets for KaushalInfr 532925 are 836.1 and 927.55
| Monthly Target 1 | 817.13 |
| Monthly Target 2 | 855.07 |
| Monthly Target 3 | 908.58333333333 |
| Monthly Target 4 | 946.52 |
| Monthly Target 5 | 1000.03 |
Monthly price and volumes Kaushal Infr
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 893.00 (-1.79%) | 898.00 | 870.65 - 962.10 | 1.5142 times | Wed 30 April 2025 | 909.25 (0.65%) | 831.15 | 831.15 - 984.95 | 0.6311 times | Fri 28 March 2025 | 903.40 (7.2%) | 825.90 | 782.05 - 985.90 | 0.4449 times | Fri 28 February 2025 | 842.75 (-13.56%) | 942.05 | 823.15 - 1074.00 | 1.7033 times | Fri 31 January 2025 | 975.00 (1.58%) | 991.05 | 905.05 - 1280.30 | 1.3796 times | Tue 31 December 2024 | 959.80 (-2.81%) | 1007.25 | 849.70 - 1055.00 | 1.204 times | Fri 29 November 2024 | 987.50 (12.93%) | 911.00 | 866.00 - 990.00 | 1.2564 times | Thu 31 October 2024 | 874.40 (-9.82%) | 998.50 | 838.55 - 1020.00 | 0.6807 times | Mon 30 September 2024 | 969.65 (-0.95%) | 959.40 | 870.00 - 1007.75 | 0.5743 times | Fri 30 August 2024 | 978.95 (-1.04%) | 969.50 | 882.90 - 1001.00 | 0.6114 times | Wed 31 July 2024 | 989.25 (37.2%) | 728.50 | 728.50 - 1220.95 | 3.1627 times |
Indicator Analysis of KaushalInfr
Tomorrow's movement Prediction of Kaushal Infr 532925 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 908.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaushal Infr 532925 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaushal Infr 532925 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kaushal Infr 532925 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 896.95
Munafa value: 11 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 916 and price is deviating by 24 points
Upper Bollinger band is at 963 and lower is at 870, while middle bands are at 893 and 940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaushalInfr (532925) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaushalInfr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KaushalInfr in short term and the sell signal is strong.
KaushalInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaushalInfr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KaushalInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.13 and KaushalInfr 532925 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaushalInfr 532925 stock. Volume based technical analysis of KaushalInfr 532925 stock is negative.
KaushalInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaushal Infr 532925
DMA (daily moving average) of Kaushal Infr 532925
| DMA period | DMA value |
| 5 day DMA | 909.16 |
| 12 day DMA | 909.26 |
| 20 day DMA | 915.99 |
| 35 day DMA | 904.73 |
| 50 day DMA | 894.43 |
| 100 day DMA | 938.44 |
| 150 day DMA | 938.72 |
| 200 day DMA | 945.92 |
EMA (exponential moving average) of Kaushal Infr 532925
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.39 | 907.09 | 912.91 |
| 12 day EMA | 908.45 | 911.26 | 914.13 |
| 20 day EMA | 909.84 | 911.61 | 913.31 |
| 35 day EMA | 906.68 | 907.49 | 908.2 |
| 50 day EMA | 901.48 | 901.83 | 902.09 |
SMA (simple moving average) of Kaushal Infr 532925
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.16 | 912.41 | 909.96 |
| 12 day SMA | 909.26 | 910.93 | 914.64 |
| 20 day SMA | 915.99 | 917.33 | 917.73 |
| 35 day SMA | 904.73 | 902.5 | 899.98 |
| 50 day SMA | 894.43 | 895.03 | 895.77 |
| 100 day SMA | 938.44 | 939.64 | 940.62 |
| 150 day SMA | 938.72 | 938.79 | 938.71 |
| 200 day SMA | 945.92 | 946.25 | 946.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.