Koltepatil 532924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koltepatil 532924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Koltepatil
Strong Daily Stock price targets for Koltepatil 532924 are 330.88 and 340.53
| Daily Target 1 | 329.15 |
| Daily Target 2 | 332.6 |
| Daily Target 3 | 338.8 |
| Daily Target 4 | 342.25 |
| Daily Target 5 | 348.45 |
Daily price and volume Koltepatil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 336.05 (-0.61%) | 338.80 | 335.35 - 345.00 | 0.7272 times | Wed 07 May 2025 | 338.10 (1.78%) | 312.05 | 312.05 - 339.25 | 1.2398 times | Tue 06 May 2025 | 332.20 (-1.9%) | 338.00 | 328.30 - 338.65 | 0.6451 times | Mon 05 May 2025 | 338.65 (0.76%) | 341.95 | 336.00 - 341.95 | 0.6569 times | Fri 02 May 2025 | 336.10 (-0.13%) | 339.25 | 333.50 - 340.20 | 0.9191 times | Wed 30 April 2025 | 336.55 (-1.03%) | 345.00 | 336.35 - 345.00 | 1.3504 times | Tue 29 April 2025 | 340.05 (0.56%) | 342.35 | 336.20 - 348.40 | 0.5623 times | Mon 28 April 2025 | 338.15 (0.3%) | 334.00 | 334.00 - 341.00 | 0.2663 times | Fri 25 April 2025 | 337.15 (-1.26%) | 338.00 | 334.90 - 343.30 | 1.7735 times | Thu 24 April 2025 | 341.45 (0.31%) | 340.05 | 337.15 - 350.85 | 1.8594 times | Tue 22 April 2025 | 340.40 (-1.55%) | 345.75 | 338.45 - 352.65 | 0.5377 times |
Weekly price and charts Koltepatil
Strong weekly Stock price targets for Koltepatil 532924 are 307.58 and 340.53
| Weekly Target 1 | 298.08 |
| Weekly Target 2 | 317.07 |
| Weekly Target 3 | 331.03333333333 |
| Weekly Target 4 | 350.02 |
| Weekly Target 5 | 363.98 |
Weekly price and volumes for Koltepatil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 336.05 (-0.01%) | 341.95 | 312.05 - 345.00 | 0.2344 times | Fri 02 May 2025 | 336.10 (-0.31%) | 334.00 | 333.50 - 348.40 | 0.2222 times | Fri 25 April 2025 | 337.15 (0.58%) | 335.35 | 334.90 - 352.65 | 0.4736 times | Thu 17 April 2025 | 335.20 (1.45%) | 327.35 | 327.35 - 341.00 | 0.2105 times | Fri 11 April 2025 | 330.40 (0%) | 328.95 | 324.05 - 334.00 | 0.2088 times | Fri 04 April 2025 | 330.40 (2.07%) | 323.70 | 323.35 - 336.85 | 0.1084 times | Fri 28 March 2025 | 323.70 (-4.19%) | 341.25 | 322.75 - 342.25 | 0.5467 times | Fri 21 March 2025 | 337.85 (-2.68%) | 358.80 | 334.90 - 360.40 | 1.488 times | Thu 13 March 2025 | 347.15 (25.78%) | 285.00 | 283.00 - 354.90 | 4.0104 times | Fri 07 March 2025 | 276.00 (10.47%) | 249.85 | 235.10 - 297.90 | 2.497 times | Fri 28 February 2025 | 249.85 (-7.87%) | 271.65 | 245.25 - 275.00 | 0.2811 times |
Monthly price and charts Koltepatil
Strong monthly Stock price targets for Koltepatil 532924 are 307.58 and 340.53
| Monthly Target 1 | 298.08 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 331.03333333333 |
| Monthly Target 4 | 350.02 |
| Monthly Target 5 | 363.98 |
Monthly price and volumes Koltepatil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 336.05 (-0.15%) | 339.25 | 312.05 - 345.00 | 0.0875 times | Wed 30 April 2025 | 336.55 (3.97%) | 323.70 | 323.35 - 352.65 | 0.3374 times | Fri 28 March 2025 | 323.70 (29.56%) | 249.85 | 235.10 - 360.40 | 2.4898 times | Fri 28 February 2025 | 249.85 (-12.75%) | 283.35 | 245.25 - 319.95 | 0.64 times | Fri 31 January 2025 | 286.35 (-20.05%) | 353.05 | 271.00 - 365.95 | 0.564 times | Tue 31 December 2024 | 358.15 (-2.98%) | 369.15 | 350.05 - 395.80 | 0.4647 times | Fri 29 November 2024 | 369.15 (0.31%) | 370.00 | 343.40 - 392.05 | 0.8431 times | Thu 31 October 2024 | 368.00 (-6.48%) | 406.90 | 350.30 - 446.35 | 1.6355 times | Mon 30 September 2024 | 393.50 (-10.52%) | 442.00 | 391.10 - 446.25 | 0.9646 times | Fri 30 August 2024 | 439.75 (13.65%) | 395.00 | 345.00 - 464.00 | 1.9734 times | Wed 31 July 2024 | 386.95 (-10.78%) | 433.70 | 384.50 - 439.00 | 1.0726 times |
Indicator Analysis of Koltepatil
Tomorrow's movement Prediction of Koltepatil 532924 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koltepatil 532924 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Koltepatil 532924 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 5 points
Upper Bollinger band is at 345 and lower is at 328, while middle bands are at 332 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Koltepatil (532924) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koltepatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Koltepatil in short term but the sell signal is initial and weak.
Koltepatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Koltepatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Koltepatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.78 and Koltepatil 532924 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koltepatil 532924 stock. Volume based technical analysis of Koltepatil 532924 stock is negative.
Koltepatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koltepatil 532924
DMA (daily moving average) of Koltepatil 532924
| DMA period | DMA value |
| 5 day DMA | 336.22 |
| 12 day DMA | 338.38 |
| 20 day DMA | 335.94 |
| 35 day DMA | 332.24 |
| 50 day DMA | 312.19 |
| 100 day DMA | 323.15 |
| 150 day DMA | 342.01 |
| 200 day DMA | 357.46 |
EMA (exponential moving average) of Koltepatil 532924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.48 | 336.69 | 335.99 |
| 12 day EMA | 336.37 | 336.43 | 336.13 |
| 20 day EMA | 334.02 | 333.81 | 333.36 |
| 35 day EMA | 323.68 | 322.95 | 322.06 |
| 50 day EMA | 313.26 | 312.33 | 311.28 |
SMA (simple moving average) of Koltepatil 532924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.22 | 336.32 | 336.71 |
| 12 day SMA | 338.38 | 338.31 | 337.9 |
| 20 day SMA | 335.94 | 335.41 | 334.69 |
| 35 day SMA | 332.24 | 330.74 | 328.81 |
| 50 day SMA | 312.19 | 311.38 | 310.32 |
| 100 day SMA | 323.15 | 323.67 | 324.01 |
| 150 day SMA | 342.01 | 342.64 | 343.18 |
| 200 day SMA | 357.46 | 357.91 | 358.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.