RathiBars 532918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rathi Bars 532918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RathiBars
Strong Daily Stock price targets for RathiBars 532918 are 29.71 and 31.52
| Daily Target 1 | 28.33 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 30.14 |
| Daily Target 4 | 31.09 |
| Daily Target 5 | 31.95 |
Daily price and volume Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.23 (3.07%) | 29.19 | 29.19 - 31.00 | 0.7506 times | Thu 28 August 2025 | 29.33 (0.1%) | 29.00 | 29.00 - 29.97 | 0.1782 times | Tue 26 August 2025 | 29.30 (-3.04%) | 30.00 | 29.00 - 30.20 | 1.183 times | Mon 25 August 2025 | 30.22 (0.63%) | 29.55 | 29.55 - 30.95 | 1.5944 times | Fri 22 August 2025 | 30.03 (-0.23%) | 30.71 | 30.02 - 32.00 | 0.8505 times | Thu 21 August 2025 | 30.10 (-0.2%) | 30.50 | 29.99 - 31.50 | 1.4475 times | Wed 20 August 2025 | 30.16 (-1.41%) | 31.00 | 30.00 - 31.00 | 0.7912 times | Tue 19 August 2025 | 30.59 (1.43%) | 30.16 | 30.16 - 31.49 | 0.9641 times | Mon 18 August 2025 | 30.16 (-0.59%) | 30.89 | 30.00 - 31.15 | 1.6025 times | Thu 14 August 2025 | 30.34 (-0.49%) | 30.44 | 30.00 - 30.61 | 0.638 times | Wed 13 August 2025 | 30.49 (-0.81%) | 30.59 | 29.00 - 30.90 | 1.811 times |
Weekly price and charts RathiBars
Strong weekly Stock price targets for RathiBars 532918 are 29.62 and 31.62
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.23 (0.67%) | 29.55 | 29.00 - 31.00 | 0.8561 times | Fri 22 August 2025 | 30.03 (-1.02%) | 30.89 | 29.99 - 32.00 | 1.3065 times | Thu 14 August 2025 | 30.34 (0.6%) | 31.00 | 29.00 - 31.23 | 0.8418 times | Fri 08 August 2025 | 30.16 (-7.03%) | 32.15 | 30.00 - 33.38 | 0.8409 times | Fri 01 August 2025 | 32.44 (-2.29%) | 33.35 | 31.17 - 34.00 | 0.4773 times | Fri 25 July 2025 | 33.20 (-2.01%) | 33.35 | 33.00 - 34.80 | 1.0802 times | Fri 18 July 2025 | 33.88 (-0.35%) | 33.50 | 33.00 - 34.50 | 1.0129 times | Fri 11 July 2025 | 34.00 (0.83%) | 34.00 | 33.26 - 34.75 | 1.0977 times | Fri 04 July 2025 | 33.72 (-1.29%) | 34.01 | 32.50 - 36.00 | 1.6875 times | Fri 27 June 2025 | 34.16 (0.26%) | 33.84 | 33.80 - 34.86 | 0.7992 times | Thu 19 June 2025 | 34.07 (-1.67%) | 34.00 | 33.61 - 35.97 | 0.7596 times |
Monthly price and charts RathiBars
Strong monthly Stock price targets for RathiBars 532918 are 27.37 and 31.86
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 30.906666666667 |
| Monthly Target 4 | 32.81 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Rathi Bars
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.23 (-7.95%) | 32.84 | 29.00 - 33.49 | 0.3268 times | Thu 31 July 2025 | 32.84 (-3.89%) | 34.94 | 31.17 - 36.00 | 0.4321 times | Mon 30 June 2025 | 34.17 (-4.85%) | 35.90 | 33.51 - 36.90 | 0.4152 times | Fri 30 May 2025 | 35.91 (5.8%) | 34.11 | 32.00 - 38.55 | 0.3736 times | Wed 30 April 2025 | 33.94 (-1.37%) | 35.48 | 33.00 - 35.99 | 0.4286 times | Fri 28 March 2025 | 34.41 (-3.61%) | 36.49 | 30.00 - 39.50 | 0.9529 times | Fri 28 February 2025 | 35.70 (-19.65%) | 43.69 | 35.10 - 48.00 | 0.516 times | Fri 31 January 2025 | 44.43 (-1.35%) | 44.90 | 42.00 - 52.80 | 1.4023 times | Tue 31 December 2024 | 45.04 (9.85%) | 40.10 | 39.11 - 53.30 | 3.9301 times | Fri 29 November 2024 | 41.00 (-9.83%) | 45.75 | 38.00 - 47.50 | 1.2225 times | Thu 31 October 2024 | 45.47 (-9.84%) | 49.43 | 44.00 - 58.80 | 4.2864 times |
Indicator Analysis of RathiBars
Tomorrow's movement Prediction of Rathi Bars 532918 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rathi Bars 532918 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rathi Bars 532918 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RathiBars (532918) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RathiBars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RathiBars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RathiBars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RathiBars in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RathiBars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.09 and RathiBars 532918 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RathiBars 532918 stock. Volume based technical analysis of RathiBars 532918 stock is negative.
RathiBars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rathi Bars 532918
DMA (daily moving average) of Rathi Bars 532918
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.73 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.62 |
| 150 day DMA | 35.71 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Rathi Bars 532918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.89 | 29.72 | 29.91 |
| 12 day EMA | 30.26 | 30.26 | 30.43 |
| 20 day EMA | 30.77 | 30.83 | 30.99 |
| 35 day EMA | 31.57 | 31.65 | 31.79 |
| 50 day EMA | 32.5 | 32.59 | 32.72 |
SMA (simple moving average) of Rathi Bars 532918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.8 | 29.96 |
| 12 day SMA | 30.14 | 30.18 | 30.25 |
| 20 day SMA | 30.73 | 30.9 | 31.12 |
| 35 day SMA | 31.98 | 32.08 | 32.19 |
| 50 day SMA | 32.61 | 32.69 | 32.8 |
| 100 day SMA | 33.62 | 33.67 | 33.75 |
| 150 day SMA | 35.71 | 35.8 | 35.9 |
| 200 day SMA | 38.14 | 38.21 | 38.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.