BarakVall 532916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barak Vall 532916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BarakVall
Strong Daily Stock price targets for BarakVall 532916 are 34.55 and 35.99
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.19 |
Daily price and volume Barak Vall
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.27 (-2.03%) | 36.70 | 35.27 - 36.71 | 0.1132 times | Wed 07 May 2025 | 36.00 (3.12%) | 34.80 | 34.37 - 36.97 | 0.9319 times | Tue 06 May 2025 | 34.91 (-4.33%) | 36.05 | 34.38 - 37.50 | 0.3781 times | Mon 05 May 2025 | 36.49 (-2.95%) | 36.97 | 36.12 - 37.65 | 1.6613 times | Fri 02 May 2025 | 37.60 (-0.45%) | 37.77 | 36.00 - 37.77 | 3.9526 times | Wed 30 April 2025 | 37.77 (-0.11%) | 37.81 | 37.77 - 37.81 | 0.6757 times | Tue 29 April 2025 | 37.81 (-0.6%) | 38.50 | 37.49 - 38.58 | 0.1606 times | Mon 28 April 2025 | 38.04 (-2.44%) | 38.25 | 37.75 - 39.60 | 0.8656 times | Fri 25 April 2025 | 38.99 (-5.13%) | 41.09 | 38.24 - 41.09 | 1.0371 times | Thu 24 April 2025 | 41.10 (0.39%) | 41.58 | 41.00 - 41.61 | 0.2239 times | Tue 22 April 2025 | 40.94 (-1.82%) | 42.43 | 40.08 - 43.77 | 0.6783 times |
Weekly price and charts BarakVall
Strong weekly Stock price targets for BarakVall 532916 are 33.18 and 36.46
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 35.763333333333 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Barak Vall
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.27 (-6.2%) | 36.97 | 34.37 - 37.65 | 0.529 times | Fri 02 May 2025 | 37.60 (-3.57%) | 38.25 | 36.00 - 39.60 | 0.9698 times | Fri 25 April 2025 | 38.99 (-6.25%) | 39.88 | 38.24 - 44.00 | 1.0245 times | Thu 17 April 2025 | 41.59 (11.5%) | 39.89 | 38.04 - 42.93 | 1.022 times | Fri 11 April 2025 | 37.30 (-2.46%) | 36.45 | 36.40 - 38.83 | 0.085 times | Fri 04 April 2025 | 38.24 (5.78%) | 36.83 | 36.83 - 41.63 | 1.0423 times | Fri 28 March 2025 | 36.15 (-11.94%) | 41.70 | 36.07 - 43.00 | 1.655 times | Fri 21 March 2025 | 41.05 (0.42%) | 40.93 | 39.00 - 44.83 | 1.9717 times | Thu 13 March 2025 | 40.88 (0.86%) | 40.91 | 37.36 - 42.00 | 1.2011 times | Fri 07 March 2025 | 40.53 (7.76%) | 38.45 | 35.00 - 42.43 | 0.4997 times | Fri 28 February 2025 | 37.61 (-10.77%) | 42.73 | 35.89 - 42.73 | 0.8836 times |
Monthly price and charts BarakVall
Strong monthly Stock price targets for BarakVall 532916 are 33.12 and 36.52
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 33.84 |
| Monthly Target 3 | 35.803333333333 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Barak Vall
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 35.27 (-6.62%) | 37.77 | 34.37 - 37.77 | 0.1587 times | Wed 30 April 2025 | 37.77 (4.48%) | 36.83 | 36.40 - 44.00 | 0.4558 times | Fri 28 March 2025 | 36.15 (-3.88%) | 38.45 | 35.00 - 44.83 | 0.7006 times | Fri 28 February 2025 | 37.61 (-18.96%) | 45.11 | 35.89 - 48.00 | 0.648 times | Fri 31 January 2025 | 46.41 (1.05%) | 46.89 | 43.65 - 54.80 | 1.5648 times | Tue 31 December 2024 | 45.93 (-12.28%) | 51.31 | 45.00 - 57.33 | 0.9417 times | Fri 29 November 2024 | 52.36 (-5.84%) | 55.62 | 46.30 - 61.01 | 0.9754 times | Thu 31 October 2024 | 55.61 (-3.27%) | 57.76 | 50.00 - 64.00 | 1.678 times | Mon 30 September 2024 | 57.49 (-11.72%) | 65.85 | 54.79 - 72.40 | 1.3322 times | Fri 30 August 2024 | 65.12 (-6.93%) | 70.00 | 62.20 - 70.98 | 1.5446 times | Wed 31 July 2024 | 69.97 (7.56%) | 68.13 | 58.21 - 75.12 | 3.8346 times |
Indicator Analysis of BarakVall
Tomorrow's movement Prediction of Barak Vall 532916 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barak Vall 532916 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarakVall (532916) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarakVall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BarakVall in short term and the sell signal is strong.
BarakVall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BarakVall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BarakVall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.41 and BarakVall 532916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BarakVall 532916 stock. Volume based technical analysis of BarakVall 532916 stock is negative.
BarakVall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barak Vall 532916
DMA (daily moving average) of Barak Vall 532916
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.36 |
| 35 day DMA | 39.06 |
| 50 day DMA | 39.24 |
| 100 day DMA | 43.66 |
| 150 day DMA | 47.53 |
| 200 day DMA | 51.76 |
EMA (exponential moving average) of Barak Vall 532916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 36.49 | 36.74 |
| 12 day EMA | 37.28 | 37.65 | 37.95 |
| 20 day EMA | 37.99 | 38.28 | 38.52 |
| 35 day EMA | 38.75 | 38.95 | 39.12 |
| 50 day EMA | 39.26 | 39.42 | 39.56 |
SMA (simple moving average) of Barak Vall 532916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.55 | 36.92 |
| 12 day SMA | 38.05 | 38.58 | 38.98 |
| 20 day SMA | 38.36 | 38.51 | 38.52 |
| 35 day SMA | 39.06 | 39.25 | 39.37 |
| 50 day SMA | 39.24 | 39.39 | 39.53 |
| 100 day SMA | 43.66 | 43.83 | 43.99 |
| 150 day SMA | 47.53 | 47.7 | 47.85 |
| 200 day SMA | 51.76 | 51.9 | 52.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.