SupremeInfr 532904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infr 532904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremeInfr
Strong Daily Stock price targets for SupremeInfr 532904 are 105.18 and 111.28
| Daily Target 1 | 103.72 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 109.81666666667 |
| Daily Target 4 | 112.73 |
| Daily Target 5 | 115.92 |
Daily price and volume Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.55 (0.27%) | 113.00 | 106.90 - 113.00 | 0.6402 times | Tue 16 September 2025 | 109.25 (5%) | 104.70 | 104.70 - 109.25 | 2.0422 times | Mon 15 September 2025 | 104.05 (-2.76%) | 107.90 | 104.00 - 107.90 | 0.0965 times | Fri 12 September 2025 | 107.00 (0.99%) | 108.10 | 102.45 - 108.10 | 0.6282 times | Thu 11 September 2025 | 105.95 (0.9%) | 105.00 | 104.10 - 107.95 | 0.1759 times | Wed 10 September 2025 | 105.00 (-1.82%) | 106.00 | 105.00 - 107.00 | 0.1707 times | Tue 09 September 2025 | 106.95 (-0.05%) | 108.00 | 104.50 - 109.95 | 3.089 times | Mon 08 September 2025 | 107.00 (4.95%) | 101.95 | 97.05 - 107.00 | 1.7687 times | Fri 05 September 2025 | 101.95 (0.1%) | 105.50 | 98.00 - 106.90 | 0.909 times | Thu 04 September 2025 | 101.85 (-1.5%) | 105.00 | 98.25 - 107.80 | 0.4795 times | Wed 03 September 2025 | 103.40 (-3.63%) | 107.30 | 101.95 - 107.85 | 1.1456 times |
Weekly price and charts SupremeInfr
Strong weekly Stock price targets for SupremeInfr 532904 are 106.78 and 115.78
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 104.7 |
| Weekly Target 3 | 108.85 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 117.85 |
Weekly price and volumes for Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.55 (2.38%) | 107.90 | 104.00 - 113.00 | 0.8207 times | Fri 12 September 2025 | 107.00 (4.95%) | 101.95 | 97.05 - 109.95 | 1.7225 times | Fri 05 September 2025 | 101.95 (-9.78%) | 107.40 | 98.00 - 116.25 | 1.0387 times | Fri 29 August 2025 | 113.00 (-1.09%) | 109.10 | 108.55 - 117.20 | 0.6414 times | Fri 22 August 2025 | 114.25 (-4.71%) | 120.00 | 113.65 - 125.85 | 0.6835 times | Thu 14 August 2025 | 119.90 (8.07%) | 112.00 | 109.55 - 120.00 | 0.3548 times | Fri 08 August 2025 | 110.95 (-6.01%) | 117.95 | 109.00 - 118.95 | 0.2095 times | Fri 01 August 2025 | 118.05 (-5.37%) | 127.90 | 117.00 - 128.90 | 0.7787 times | Fri 25 July 2025 | 124.75 (3.1%) | 123.40 | 116.05 - 131.00 | 1.3484 times | Fri 18 July 2025 | 121.00 (3.42%) | 112.05 | 112.05 - 126.90 | 2.4017 times | Fri 11 July 2025 | 117.00 (-5.68%) | 130.25 | 116.50 - 132.55 | 0.8869 times |
Monthly price and charts SupremeInfr
Strong monthly Stock price targets for SupremeInfr 532904 are 103.3 and 122.5
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 118.18 |
| Monthly Target 5 | 126.82 |
Monthly price and volumes Supreme Infr
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 109.55 (-3.05%) | 107.40 | 97.05 - 116.25 | 1.1044 times | Fri 29 August 2025 | 113.00 (-6.8%) | 120.00 | 108.55 - 125.85 | 0.5976 times | Thu 31 July 2025 | 121.25 (9.13%) | 112.00 | 107.10 - 132.55 | 1.9693 times | Mon 30 June 2025 | 111.11 (26.22%) | 84.50 | 80.90 - 123.59 | 2.178 times | Fri 30 May 2025 | 88.03 (-7.77%) | 93.55 | 80.55 - 99.00 | 0.2972 times | Wed 30 April 2025 | 95.45 (-10.67%) | 108.00 | 95.45 - 112.35 | 0.4005 times | Fri 28 March 2025 | 106.85 (1.6%) | 103.20 | 84.05 - 106.90 | 0.4323 times | Tue 25 February 2025 | 105.17 (6.23%) | 103.80 | 98.75 - 114.00 | 0.1051 times | Fri 31 January 2025 | 99.00 (-27.95%) | 137.40 | 89.65 - 140.40 | 1.2028 times | Tue 31 December 2024 | 137.40 (9.48%) | 128.05 | 124.90 - 161.40 | 1.7128 times | Fri 29 November 2024 | 125.50 (3.12%) | 124.05 | 116.85 - 136.80 | 2.0303 times |
Indicator Analysis of SupremeInfr
Tomorrow's movement Prediction of Supreme Infr 532904 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supreme Infr 532904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supreme Infr 532904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupremeInfr (532904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SupremeInfr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupremeInfr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupremeInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupremeInfr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupremeInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and SupremeInfr 532904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupremeInfr 532904 stock. Volume based technical analysis of SupremeInfr 532904 stock is negative.
SupremeInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supreme Infr 532904
DMA (daily moving average) of Supreme Infr 532904
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 105.77 |
| 20 day DMA | 109.15 |
| 35 day DMA | 112.52 |
| 50 day DMA | 115.57 |
| 100 day DMA | 106.76 |
| 150 day DMA | 107.93 |
| 200 day DMA | 114.18 |
EMA (exponential moving average) of Supreme Infr 532904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 106.74 | 105.48 |
| 12 day EMA | 107.71 | 107.38 | 107.04 |
| 20 day EMA | 109.12 | 109.08 | 109.06 |
| 35 day EMA | 111.84 | 111.98 | 112.14 |
| 50 day EMA | 114.98 | 115.2 | 115.44 |
SMA (simple moving average) of Supreme Infr 532904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 106.25 | 105.79 |
| 12 day SMA | 105.77 | 106.05 | 106.36 |
| 20 day SMA | 109.15 | 109.57 | 110.31 |
| 35 day SMA | 112.52 | 112.93 | 113.37 |
| 50 day SMA | 115.57 | 115.96 | 116.26 |
| 100 day SMA | 106.76 | 106.66 | 106.58 |
| 150 day SMA | 107.93 | 108.12 | 108.31 |
| 200 day SMA | 114.18 | 114.23 | 114.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.