Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ConsolConst

Strong Daily Stock price targets for ConsolConst 532902 are 17.92 and 18.73

Daily Target 117.77
Daily Target 218.07
Daily Target 318.576666666667
Daily Target 418.88
Daily Target 519.39

Daily price and volume Consol Const

Date Closing Open Range Volume
Fri 29 August 2025 18.38 (-0.49%) 18.70 18.27 - 19.08 0.296 times
Thu 28 August 2025 18.47 (0.27%) 17.82 17.82 - 19.85 0.8664 times
Tue 26 August 2025 18.42 (-7.25%) 19.94 17.67 - 20.49 0.8679 times
Mon 25 August 2025 19.86 (11.01%) 18.54 17.00 - 20.94 4.7395 times
Fri 22 August 2025 17.89 (19.99%) 14.12 14.00 - 17.89 2.5295 times
Thu 21 August 2025 14.91 (-1.13%) 15.65 14.85 - 15.65 0.1188 times
Wed 20 August 2025 15.08 (-1.37%) 15.13 14.87 - 15.51 0.3424 times
Tue 19 August 2025 15.29 (-0.91%) 15.74 15.13 - 15.86 0.055 times
Mon 18 August 2025 15.43 (-0.84%) 16.99 15.26 - 16.99 0.1187 times
Thu 14 August 2025 15.56 (-0.89%) 15.90 15.50 - 15.90 0.0659 times
Wed 13 August 2025 15.70 (0.64%) 16.49 14.50 - 16.49 0.0758 times

 Daily chart ConsolConst

Weekly price and charts ConsolConst

Strong weekly Stock price targets for ConsolConst 532902 are 15.72 and 19.66

Weekly Target 114.83
Weekly Target 216.61
Weekly Target 318.773333333333
Weekly Target 420.55
Weekly Target 522.71

Weekly price and volumes for Consol Const

Date Closing Open Range Volume
Fri 29 August 2025 18.38 (2.74%) 18.54 17.00 - 20.94 3.9283 times
Fri 22 August 2025 17.89 (14.97%) 16.99 14.00 - 17.89 1.8362 times
Thu 14 August 2025 15.56 (-2.45%) 15.80 14.50 - 16.81 0.27 times
Fri 08 August 2025 15.95 (-2.63%) 16.50 15.71 - 16.76 0.3991 times
Fri 01 August 2025 16.38 (-1.27%) 16.02 16.02 - 17.27 0.5637 times
Fri 25 July 2025 16.59 (-7.42%) 17.70 16.51 - 17.95 0.6481 times
Fri 18 July 2025 17.92 (-5.08%) 18.56 17.76 - 18.90 0.2748 times
Fri 11 July 2025 18.88 (-0.47%) 18.51 17.31 - 19.98 0.5764 times
Fri 04 July 2025 18.97 (-0.37%) 18.95 18.46 - 20.34 0.4064 times
Fri 27 June 2025 19.04 (5.14%) 17.83 17.83 - 20.17 1.0971 times
Thu 19 June 2025 18.11 (-2.16%) 18.19 16.97 - 19.07 0.4103 times

 weekly chart ConsolConst

Monthly price and charts ConsolConst

Strong monthly Stock price targets for ConsolConst 532902 are 16.19 and 23.13

Monthly Target 110.83
Monthly Target 214.61
Monthly Target 317.773333333333
Monthly Target 421.55
Monthly Target 524.71

Monthly price and volumes Consol Const

Date Closing Open Range Volume
Fri 29 August 2025 18.38 (9.21%) 16.83 14.00 - 20.94 1.6259 times
Thu 31 July 2025 16.83 (-13.51%) 19.65 16.02 - 20.34 0.5864 times
Mon 30 June 2025 19.46 (-3.23%) 19.99 16.97 - 21.11 0.671 times
Fri 30 May 2025 20.11 (42.73%) 13.81 13.11 - 21.98 1.479 times
Wed 30 April 2025 14.09 (-1.33%) 14.99 13.75 - 16.00 0.4321 times
Fri 28 March 2025 14.28 (-1.86%) 14.26 12.96 - 14.44 0.1693 times
Fri 28 February 2025 14.55 (-11.98%) 15.48 11.09 - 15.71 0.7319 times
Fri 31 January 2025 16.53 (9.83%) 14.76 14.76 - 19.98 1.4801 times
Tue 31 December 2024 15.05 (-18.25%) 18.77 15.05 - 19.00 0.5312 times
Fri 29 November 2024 18.41 (1.71%) 18.79 14.85 - 19.95 2.2931 times
Thu 31 October 2024 18.10 (-34.3%) 27.00 18.00 - 27.00 1.4005 times

 monthly chart ConsolConst

Indicator Analysis of ConsolConst

Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsolConst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.

ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consol Const 532902

DMA (daily moving average) of Consol Const 532902

DMA period DMA value
5 day DMA 18.6
12 day DMA 16.72
20 day DMA 16.51
35 day DMA 16.98
50 day DMA 17.58
100 day DMA 17.26
150 day DMA 16.45
200 day DMA 16.63

EMA (exponential moving average) of Consol Const 532902

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1117.9717.72
12 day EMA17.3117.1216.87
20 day EMA17.0616.9216.76
35 day EMA17.2517.1817.1
50 day EMA17.7317.717.67

SMA (simple moving average) of Consol Const 532902

SMA period SMA current SMA prev SMA prev2
5 day SMA18.617.9117.23
12 day SMA16.7216.5316.32
20 day SMA16.5116.4216.34
35 day SMA16.981716.99
50 day SMA17.5817.5617.55
100 day SMA17.2617.2117.16
150 day SMA16.4516.4416.43
200 day SMA16.6316.6316.63
Back to top | Use Dark Theme