ConsolConst 532902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consol Const 532902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ConsolConst
Strong Daily Stock price targets for ConsolConst 532902 are 17.92 and 18.73
Daily Target 1 | 17.77 |
Daily Target 2 | 18.07 |
Daily Target 3 | 18.576666666667 |
Daily Target 4 | 18.88 |
Daily Target 5 | 19.39 |
Daily price and volume Consol Const
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.38 (-0.49%) | 18.70 | 18.27 - 19.08 | 0.296 times | Thu 28 August 2025 | 18.47 (0.27%) | 17.82 | 17.82 - 19.85 | 0.8664 times | Tue 26 August 2025 | 18.42 (-7.25%) | 19.94 | 17.67 - 20.49 | 0.8679 times | Mon 25 August 2025 | 19.86 (11.01%) | 18.54 | 17.00 - 20.94 | 4.7395 times | Fri 22 August 2025 | 17.89 (19.99%) | 14.12 | 14.00 - 17.89 | 2.5295 times | Thu 21 August 2025 | 14.91 (-1.13%) | 15.65 | 14.85 - 15.65 | 0.1188 times | Wed 20 August 2025 | 15.08 (-1.37%) | 15.13 | 14.87 - 15.51 | 0.3424 times | Tue 19 August 2025 | 15.29 (-0.91%) | 15.74 | 15.13 - 15.86 | 0.055 times | Mon 18 August 2025 | 15.43 (-0.84%) | 16.99 | 15.26 - 16.99 | 0.1187 times | Thu 14 August 2025 | 15.56 (-0.89%) | 15.90 | 15.50 - 15.90 | 0.0659 times | Wed 13 August 2025 | 15.70 (0.64%) | 16.49 | 14.50 - 16.49 | 0.0758 times |
Weekly price and charts ConsolConst
Strong weekly Stock price targets for ConsolConst 532902 are 15.72 and 19.66
Weekly Target 1 | 14.83 |
Weekly Target 2 | 16.61 |
Weekly Target 3 | 18.773333333333 |
Weekly Target 4 | 20.55 |
Weekly Target 5 | 22.71 |
Weekly price and volumes for Consol Const
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.38 (2.74%) | 18.54 | 17.00 - 20.94 | 3.9283 times | Fri 22 August 2025 | 17.89 (14.97%) | 16.99 | 14.00 - 17.89 | 1.8362 times | Thu 14 August 2025 | 15.56 (-2.45%) | 15.80 | 14.50 - 16.81 | 0.27 times | Fri 08 August 2025 | 15.95 (-2.63%) | 16.50 | 15.71 - 16.76 | 0.3991 times | Fri 01 August 2025 | 16.38 (-1.27%) | 16.02 | 16.02 - 17.27 | 0.5637 times | Fri 25 July 2025 | 16.59 (-7.42%) | 17.70 | 16.51 - 17.95 | 0.6481 times | Fri 18 July 2025 | 17.92 (-5.08%) | 18.56 | 17.76 - 18.90 | 0.2748 times | Fri 11 July 2025 | 18.88 (-0.47%) | 18.51 | 17.31 - 19.98 | 0.5764 times | Fri 04 July 2025 | 18.97 (-0.37%) | 18.95 | 18.46 - 20.34 | 0.4064 times | Fri 27 June 2025 | 19.04 (5.14%) | 17.83 | 17.83 - 20.17 | 1.0971 times | Thu 19 June 2025 | 18.11 (-2.16%) | 18.19 | 16.97 - 19.07 | 0.4103 times |
Monthly price and charts ConsolConst
Strong monthly Stock price targets for ConsolConst 532902 are 16.19 and 23.13
Monthly Target 1 | 10.83 |
Monthly Target 2 | 14.61 |
Monthly Target 3 | 17.773333333333 |
Monthly Target 4 | 21.55 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Consol Const
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.38 (9.21%) | 16.83 | 14.00 - 20.94 | 1.6259 times | Thu 31 July 2025 | 16.83 (-13.51%) | 19.65 | 16.02 - 20.34 | 0.5864 times | Mon 30 June 2025 | 19.46 (-3.23%) | 19.99 | 16.97 - 21.11 | 0.671 times | Fri 30 May 2025 | 20.11 (42.73%) | 13.81 | 13.11 - 21.98 | 1.479 times | Wed 30 April 2025 | 14.09 (-1.33%) | 14.99 | 13.75 - 16.00 | 0.4321 times | Fri 28 March 2025 | 14.28 (-1.86%) | 14.26 | 12.96 - 14.44 | 0.1693 times | Fri 28 February 2025 | 14.55 (-11.98%) | 15.48 | 11.09 - 15.71 | 0.7319 times | Fri 31 January 2025 | 16.53 (9.83%) | 14.76 | 14.76 - 19.98 | 1.4801 times | Tue 31 December 2024 | 15.05 (-18.25%) | 18.77 | 15.05 - 19.00 | 0.5312 times | Fri 29 November 2024 | 18.41 (1.71%) | 18.79 | 14.85 - 19.95 | 2.2931 times | Thu 31 October 2024 | 18.10 (-34.3%) | 27.00 | 18.00 - 27.00 | 1.4005 times |
Indicator Analysis of ConsolConst
Tomorrow's movement Prediction of Consol Const 532902 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consol Const 532902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolConst (532902) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolConst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolConst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and ConsolConst 532902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolConst 532902 stock. Volume based technical analysis of ConsolConst 532902 stock is negative.
ConsolConst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consol Const 532902
DMA (daily moving average) of Consol Const 532902
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 16.72 |
20 day DMA | 16.51 |
35 day DMA | 16.98 |
50 day DMA | 17.58 |
100 day DMA | 17.26 |
150 day DMA | 16.45 |
200 day DMA | 16.63 |
EMA (exponential moving average) of Consol Const 532902
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.11 | 17.97 | 17.72 |
12 day EMA | 17.31 | 17.12 | 16.87 |
20 day EMA | 17.06 | 16.92 | 16.76 |
35 day EMA | 17.25 | 17.18 | 17.1 |
50 day EMA | 17.73 | 17.7 | 17.67 |
SMA (simple moving average) of Consol Const 532902
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 17.91 | 17.23 |
12 day SMA | 16.72 | 16.53 | 16.32 |
20 day SMA | 16.51 | 16.42 | 16.34 |
35 day SMA | 16.98 | 17 | 16.99 |
50 day SMA | 17.58 | 17.56 | 17.55 |
100 day SMA | 17.26 | 17.21 | 17.16 |
150 day SMA | 16.45 | 16.44 | 16.43 |
200 day SMA | 16.63 | 16.63 | 16.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.