Paisalo 532900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paisalo 532900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paisalo
Strong Daily Stock price targets for Paisalo 532900 are 29.78 and 30.35
| Daily Target 1 | 29.66 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 30.233333333333 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.8 |
Daily price and volume Paisalo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.13 (-0.5%) | 30.36 | 30.00 - 30.57 | 1.2883 times | Thu 28 August 2025 | 30.28 (-0.3%) | 30.60 | 30.01 - 30.85 | 0.4918 times | Tue 26 August 2025 | 30.37 (0.2%) | 30.32 | 29.88 - 30.80 | 1.3328 times | Mon 25 August 2025 | 30.31 (-0.1%) | 30.46 | 30.26 - 30.75 | 1.1696 times | Fri 22 August 2025 | 30.34 (-0.82%) | 30.80 | 30.24 - 30.80 | 0.4942 times | Thu 21 August 2025 | 30.59 (-0.36%) | 31.08 | 30.52 - 31.10 | 1.4796 times | Wed 20 August 2025 | 30.70 (0.2%) | 30.50 | 30.50 - 31.37 | 1.2509 times | Tue 19 August 2025 | 30.64 (0.52%) | 30.31 | 30.30 - 30.78 | 1.0484 times | Mon 18 August 2025 | 30.48 (0.13%) | 30.50 | 30.42 - 30.97 | 0.6909 times | Thu 14 August 2025 | 30.44 (-1.81%) | 30.76 | 30.33 - 31.03 | 0.7534 times | Wed 13 August 2025 | 31.00 (2.79%) | 30.30 | 30.10 - 31.20 | 1.5833 times |
Weekly price and charts Paisalo
Strong weekly Stock price targets for Paisalo 532900 are 29.52 and 30.49
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.286666666667 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Paisalo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.13 (-0.69%) | 30.46 | 29.88 - 30.85 | 0.3186 times | Fri 22 August 2025 | 30.34 (-0.33%) | 30.50 | 30.24 - 31.37 | 0.3693 times | Thu 14 August 2025 | 30.44 (0.03%) | 30.38 | 30.01 - 31.20 | 0.6017 times | Fri 08 August 2025 | 30.43 (-0.23%) | 30.94 | 30.30 - 31.67 | 1.0261 times | Fri 01 August 2025 | 30.50 (-6.3%) | 32.43 | 30.37 - 32.68 | 0.8976 times | Fri 25 July 2025 | 32.55 (4.43%) | 31.15 | 30.84 - 36.07 | 3.455 times | Fri 18 July 2025 | 31.17 (1.3%) | 30.95 | 30.19 - 31.90 | 0.8277 times | Fri 11 July 2025 | 30.77 (0.82%) | 30.54 | 30.29 - 34.20 | 1.4735 times | Fri 04 July 2025 | 30.52 (-3.96%) | 32.08 | 29.95 - 32.70 | 0.4073 times | Fri 27 June 2025 | 31.78 (6.39%) | 30.00 | 29.41 - 33.75 | 0.6231 times | Thu 19 June 2025 | 29.87 (-4.69%) | 31.34 | 29.75 - 31.98 | 0.2173 times |
Monthly price and charts Paisalo
Strong monthly Stock price targets for Paisalo 532900 are 29.11 and 30.9
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Paisalo
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 30.13 (-3.09%) | 31.08 | 29.88 - 31.67 | 1.4767 times | Thu 31 July 2025 | 31.09 (-1.43%) | 31.36 | 29.95 - 36.07 | 4.0399 times | Mon 30 June 2025 | 31.54 (3.27%) | 30.59 | 29.41 - 33.95 | 1.0635 times | Fri 30 May 2025 | 30.54 (-5.1%) | 33.84 | 30.06 - 35.85 | 0.8063 times | Wed 30 April 2025 | 32.18 (-5.44%) | 34.37 | 30.63 - 35.67 | 0.5091 times | Fri 28 March 2025 | 34.03 (-8.27%) | 38.38 | 31.85 - 40.19 | 0.5571 times | Fri 28 February 2025 | 37.10 (-13.94%) | 42.86 | 34.00 - 46.50 | 0.3287 times | Fri 31 January 2025 | 43.11 (-13.81%) | 50.20 | 40.70 - 50.82 | 0.4023 times | Tue 31 December 2024 | 50.02 (-2.3%) | 53.50 | 49.10 - 63.52 | 0.5555 times | Fri 29 November 2024 | 51.20 (10.42%) | 47.04 | 41.25 - 52.97 | 0.2609 times | Thu 31 October 2024 | 46.37 (-23.52%) | 61.44 | 40.40 - 61.44 | 0.5919 times |
Indicator Analysis of Paisalo
Tomorrow's movement Prediction of Paisalo 532900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paisalo 532900 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paisalo 532900 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paisalo 532900 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 29 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paisalo (532900) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Paisalo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Paisalo in short term and the sell signal is strong.
Paisalo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paisalo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and Paisalo 532900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paisalo 532900 stock. Volume based technical analysis of Paisalo 532900 stock is negative.
Paisalo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paisalo 532900
DMA (daily moving average) of Paisalo 532900
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.01 |
| 50 day DMA | 30.95 |
| 100 day DMA | 31.76 |
| 150 day DMA | 34.55 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Paisalo 532900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.37 | 30.42 |
| 12 day EMA | 30.46 | 30.52 | 30.56 |
| 20 day EMA | 30.61 | 30.66 | 30.7 |
| 35 day EMA | 30.77 | 30.81 | 30.84 |
| 50 day EMA | 30.96 | 30.99 | 31.02 |
SMA (simple moving average) of Paisalo 532900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.38 | 30.46 |
| 12 day SMA | 30.45 | 30.46 | 30.47 |
| 20 day SMA | 30.56 | 30.62 | 30.67 |
| 35 day SMA | 31.01 | 31.06 | 31.06 |
| 50 day SMA | 30.95 | 30.97 | 30.99 |
| 100 day SMA | 31.76 | 31.79 | 31.83 |
| 150 day SMA | 34.55 | 34.64 | 34.73 |
| 200 day SMA | 38.6 | 38.68 | 38.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.