PowerGrid 532898 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Grid 532898 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerGrid
Strong Daily Stock price targets for PowerGrid 532898 are 287.15 and 290.55
| Daily Target 1 | 286.32 |
| Daily Target 2 | 287.98 |
| Daily Target 3 | 289.71666666667 |
| Daily Target 4 | 291.38 |
| Daily Target 5 | 293.12 |
Daily price and volume Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.65 (-0.74%) | 290.75 | 288.05 - 291.45 | 1.0385 times | Thu 16 October 2025 | 291.80 (0.12%) | 291.75 | 290.40 - 293.35 | 5.5171 times | Wed 15 October 2025 | 291.45 (1.43%) | 287.80 | 287.20 - 293.30 | 0.1929 times | Tue 14 October 2025 | 287.35 (0.33%) | 286.80 | 285.35 - 287.80 | 0.7624 times | Mon 13 October 2025 | 286.40 (-0.95%) | 285.35 | 285.00 - 287.90 | 0.6472 times | Fri 10 October 2025 | 289.15 (1.05%) | 284.90 | 284.90 - 291.25 | 0.2356 times | Thu 09 October 2025 | 286.15 (0.23%) | 284.50 | 282.35 - 286.95 | 0.3528 times | Wed 08 October 2025 | 285.50 (-1.28%) | 290.00 | 284.70 - 290.45 | 0.3858 times | Tue 07 October 2025 | 289.20 (0.84%) | 290.15 | 287.25 - 292.35 | 0.7292 times | Mon 06 October 2025 | 286.80 (-0.97%) | 288.90 | 284.65 - 288.90 | 0.1387 times | Fri 03 October 2025 | 289.60 (3.15%) | 280.55 | 280.55 - 290.25 | 1.496 times |
Weekly price and charts PowerGrid
Strong weekly Stock price targets for PowerGrid 532898 are 287.33 and 295.68
| Weekly Target 1 | 280.98 |
| Weekly Target 2 | 285.32 |
| Weekly Target 3 | 289.33333333333 |
| Weekly Target 4 | 293.67 |
| Weekly Target 5 | 297.68 |
Weekly price and volumes for Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.65 (0.17%) | 285.35 | 285.00 - 293.35 | 2.9839 times | Fri 10 October 2025 | 289.15 (-0.16%) | 288.90 | 282.35 - 292.35 | 0.6737 times | Fri 03 October 2025 | 289.60 (2.66%) | 283.00 | 279.10 - 290.25 | 0.8845 times | Fri 26 September 2025 | 282.10 (-1.47%) | 286.40 | 280.20 - 294.50 | 0.8712 times | Fri 19 September 2025 | 286.30 (-0.4%) | 288.00 | 285.00 - 290.30 | 0.7518 times | Fri 12 September 2025 | 287.45 (0.72%) | 285.55 | 281.75 - 288.75 | 0.7159 times | Fri 05 September 2025 | 285.40 (3.65%) | 275.70 | 275.70 - 289.35 | 1.8596 times | Fri 29 August 2025 | 275.35 (-2.82%) | 283.00 | 272.20 - 284.60 | 0.7952 times | Fri 22 August 2025 | 283.35 (-1.84%) | 289.95 | 281.80 - 291.25 | 0.259 times | Thu 14 August 2025 | 288.65 (1.32%) | 284.20 | 283.25 - 290.00 | 0.2052 times | Fri 08 August 2025 | 284.90 (-2.16%) | 290.90 | 283.50 - 291.35 | 0.797 times |
Monthly price and charts PowerGrid
Strong monthly Stock price targets for PowerGrid 532898 are 284.83 and 298.18
| Monthly Target 1 | 274.32 |
| Monthly Target 2 | 281.98 |
| Monthly Target 3 | 287.66666666667 |
| Monthly Target 4 | 295.33 |
| Monthly Target 5 | 301.02 |
Monthly price and volumes Power Grid
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 289.65 (3.41%) | 281.00 | 280.00 - 293.35 | 1.5254 times | Tue 30 September 2025 | 280.10 (1.73%) | 275.70 | 275.70 - 294.50 | 1.4829 times | Fri 29 August 2025 | 275.35 (-5.36%) | 291.05 | 272.20 - 292.65 | 0.7321 times | Thu 31 July 2025 | 290.95 (-2.95%) | 300.00 | 285.20 - 302.70 | 1.286 times | Mon 30 June 2025 | 299.80 (3.41%) | 290.00 | 282.15 - 301.75 | 0.7611 times | Fri 30 May 2025 | 289.90 (-5.46%) | 305.05 | 286.60 - 317.35 | 1.0526 times | Wed 30 April 2025 | 306.65 (5.58%) | 290.55 | 284.70 - 321.75 | 0.5946 times | Fri 28 March 2025 | 290.45 (15.88%) | 251.35 | 248.40 - 296.70 | 0.5979 times | Fri 28 February 2025 | 250.65 (-16.96%) | 287.80 | 247.50 - 290.80 | 1.0249 times | Fri 31 January 2025 | 301.85 (-2.19%) | 308.70 | 279.45 - 317.95 | 0.9425 times | Tue 31 December 2024 | 308.60 (-6.37%) | 329.35 | 305.10 - 336.20 | 1.3139 times |
Indicator Analysis of PowerGrid
Tomorrow's movement Prediction of Power Grid 532898 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Grid 532898 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 287 and price is deviating by 4 points
Upper Bollinger band is at 295 and lower is at 280, while middle bands are at 284 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PowerGrid (532898) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerGrid stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PowerGrid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerGrid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerGrid in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerGrid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.12 and PowerGrid 532898 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerGrid 532898 stock. Volume based technical analysis of PowerGrid 532898 stock is negative.
PowerGrid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Grid 532898
DMA (daily moving average) of Power Grid 532898
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 287.82 |
| 20 day DMA | 286.78 |
| 35 day DMA | 285.88 |
| 50 day DMA | 285.61 |
| 100 day DMA | 289.63 |
| 150 day DMA | 290.67 |
| 200 day DMA | 289.93 |
EMA (exponential moving average) of Power Grid 532898
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.63 | 289.62 | 288.53 |
| 12 day EMA | 288.21 | 287.95 | 287.25 |
| 20 day EMA | 287.42 | 287.19 | 286.7 |
| 35 day EMA | 286.69 | 286.52 | 286.21 |
| 50 day EMA | 286.28 | 286.14 | 285.91 |
SMA (simple moving average) of Power Grid 532898
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 289.23 | 288.1 |
| 12 day SMA | 287.82 | 287.02 | 286.09 |
| 20 day SMA | 286.78 | 286.76 | 286.52 |
| 35 day SMA | 285.88 | 285.44 | 285.1 |
| 50 day SMA | 285.61 | 285.53 | 285.46 |
| 100 day SMA | 289.63 | 289.7 | 289.76 |
| 150 day SMA | 290.67 | 290.42 | 290.15 |
| 200 day SMA | 289.93 | 290.09 | 290.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.