Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NagrekaCap 532895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreka Cap 532895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NagrekaCap

Strong Daily Stock price targets for NagrekaCap 532895 are 32.21 and 32.77

Daily Target 132.12
Daily Target 232.3
Daily Target 332.676666666667
Daily Target 432.86
Daily Target 533.24

Daily price and volume Nagreka Cap

Date Closing Open Range Volume
Thu 23 October 2025 32.49 (2.3%) 33.05 32.49 - 33.05 0.0004 times
Tue 21 October 2025 31.76 (3.72%) 30.99 30.51 - 32.15 0.0333 times
Mon 20 October 2025 30.62 (-4.88%) 32.19 30.60 - 32.48 0.0481 times
Fri 17 October 2025 32.19 (4.99%) 29.13 29.13 - 32.19 0.548 times
Thu 16 October 2025 30.66 (-4.99%) 30.71 30.66 - 30.71 0.2966 times
Wed 15 October 2025 32.27 (-4.98%) 32.30 32.27 - 32.52 0.2994 times
Tue 14 October 2025 33.96 (-14.13%) 38.10 33.46 - 39.80 0.5464 times
Mon 13 October 2025 39.55 (-1.52%) 39.95 37.86 - 41.04 1.6437 times
Fri 10 October 2025 40.16 (13.74%) 39.56 38.35 - 42.37 5.8724 times
Thu 09 October 2025 35.31 (19.98%) 35.00 35.00 - 35.31 0.7118 times
Wed 08 October 2025 29.43 (-1.44%) 30.80 29.43 - 31.15 0.1713 times

 Daily chart NagrekaCap

Weekly price and charts NagrekaCap

Strong weekly Stock price targets for NagrekaCap 532895 are 31.5 and 34.04

Weekly Target 129.48
Weekly Target 230.98
Weekly Target 332.016666666667
Weekly Target 433.52
Weekly Target 534.56

Weekly price and volumes for Nagreka Cap

Date Closing Open Range Volume
Thu 23 October 2025 32.49 (0.93%) 32.19 30.51 - 33.05 0.0469 times
Fri 17 October 2025 32.19 (-19.85%) 39.95 29.13 - 41.04 1.9147 times
Fri 10 October 2025 40.16 (43.43%) 26.12 26.12 - 42.37 4.0908 times
Fri 03 October 2025 28.00 (0.21%) 27.25 27.00 - 28.50 0.0662 times
Fri 26 September 2025 27.94 (0.68%) 28.25 26.74 - 28.46 0.7293 times
Fri 19 September 2025 27.75 (1.87%) 27.24 26.00 - 28.74 0.4585 times
Fri 12 September 2025 27.24 (8.31%) 25.50 24.00 - 27.24 1.641 times
Fri 05 September 2025 25.15 (-0.4%) 25.50 24.50 - 25.85 0.1548 times
Fri 29 August 2025 25.25 (-3.96%) 26.75 24.99 - 27.25 0.212 times
Fri 22 August 2025 26.29 (-3.17%) 26.75 25.51 - 27.50 0.6857 times
Thu 14 August 2025 27.15 (0.56%) 27.00 25.96 - 28.00 0.2468 times

 weekly chart NagrekaCap

Monthly price and charts NagrekaCap

Strong monthly Stock price targets for NagrekaCap 532895 are 29.31 and 45.56

Monthly Target 117.41
Monthly Target 224.95
Monthly Target 333.66
Monthly Target 441.2
Monthly Target 549.91

Monthly price and volumes Nagreka Cap

Date Closing Open Range Volume
Thu 23 October 2025 32.49 (18.23%) 27.75 26.12 - 42.37 2.9956 times
Tue 30 September 2025 27.48 (8.83%) 25.50 24.00 - 28.74 1.4968 times
Fri 29 August 2025 25.25 (-2.51%) 26.50 24.99 - 29.80 1.0149 times
Thu 31 July 2025 25.90 (-4%) 27.25 25.29 - 27.81 0.7136 times
Mon 30 June 2025 26.98 (-7.44%) 30.60 24.75 - 33.60 0.9032 times
Fri 30 May 2025 29.15 (3.41%) 29.59 24.07 - 30.29 0.6795 times
Wed 30 April 2025 28.19 (17.21%) 25.00 23.25 - 32.45 0.7932 times
Fri 28 March 2025 24.05 (-19.83%) 28.95 23.27 - 32.87 0.2868 times
Fri 28 February 2025 30.00 (-20.99%) 34.55 28.17 - 37.90 0.3292 times
Fri 31 January 2025 37.97 (3.32%) 36.75 31.29 - 39.39 0.7872 times
Tue 31 December 2024 36.75 (-0.19%) 37.56 35.16 - 44.10 0.7907 times

 monthly chart NagrekaCap

Indicator Analysis of NagrekaCap

Tomorrow's movement Prediction of Nagreka Cap 532895 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreka Cap 532895 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreka Cap 532895 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NagrekaCap (532895) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagrekaCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NagrekaCap in short term but the sell signal is initial and weak.

NagrekaCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagrekaCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagrekaCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.35 and NagrekaCap 532895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NagrekaCap 532895 stock. Volume based technical analysis of NagrekaCap 532895 stock is negative.

NagrekaCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreka Cap 532895

DMA (daily moving average) of Nagreka Cap 532895

DMA period DMA value
5 day DMA 31.54
12 day DMA 33.19
20 day DMA 30.95
35 day DMA 29.08
50 day DMA 28.2
100 day DMA 27.69
150 day DMA 27.59
200 day DMA 29.33

EMA (exponential moving average) of Nagreka Cap 532895

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1331.9532.05
12 day EMA32.0231.9331.96
20 day EMA31.2431.1131.04
35 day EMA29.9629.8129.69
50 day EMA28.4328.2628.12

SMA (simple moving average) of Nagreka Cap 532895

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.531.94
12 day SMA33.1932.8232.51
20 day SMA30.9530.730.49
35 day SMA29.0828.8828.71
50 day SMA28.228.0927.99
100 day SMA27.6927.6427.59
150 day SMA27.5927.5827.58
200 day SMA29.3329.3729.41
Back to top | Use Dark Theme