Vtm 532893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vtm 532893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vtm
Strong Daily Stock price targets for Vtm 532893 are 66.01 and 68.54
| Daily Target 1 | 64.07 |
| Daily Target 2 | 65.41 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 67.94 |
| Daily Target 5 | 69.13 |
Daily price and volume Vtm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.76 (8.34%) | 65.90 | 65.25 - 67.78 | 1.8013 times | Tue 21 October 2025 | 61.62 (1.03%) | 64.00 | 59.99 - 64.00 | 0.5347 times | Mon 20 October 2025 | 60.99 (-3.31%) | 63.95 | 60.00 - 63.95 | 0.59 times | Fri 17 October 2025 | 63.08 (-3.72%) | 65.52 | 62.10 - 67.70 | 0.3406 times | Thu 16 October 2025 | 65.52 (4.63%) | 63.00 | 62.20 - 65.90 | 0.6867 times | Wed 15 October 2025 | 62.62 (7.04%) | 58.50 | 58.50 - 63.70 | 0.4079 times | Tue 14 October 2025 | 58.50 (2.22%) | 58.00 | 57.40 - 59.00 | 0.4425 times | Mon 13 October 2025 | 57.23 (0.25%) | 58.40 | 55.50 - 58.80 | 1.0064 times | Fri 10 October 2025 | 57.09 (-2.34%) | 59.00 | 55.99 - 60.50 | 0.8695 times | Thu 09 October 2025 | 58.46 (-5.07%) | 62.50 | 55.63 - 62.50 | 3.3203 times | Wed 08 October 2025 | 61.58 (-1.25%) | 61.66 | 60.50 - 62.99 | 0.8514 times |
Weekly price and charts Vtm
Strong weekly Stock price targets for Vtm 532893 are 63.38 and 71.17
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 64.843333333333 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 72.63 |
Weekly price and volumes for Vtm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.76 (5.83%) | 63.95 | 59.99 - 67.78 | 0.4774 times | Fri 17 October 2025 | 63.08 (10.49%) | 58.40 | 55.50 - 67.70 | 0.4706 times | Fri 10 October 2025 | 57.09 (-10.45%) | 63.90 | 55.63 - 65.60 | 0.9903 times | Fri 03 October 2025 | 63.75 (2.46%) | 66.50 | 61.34 - 68.50 | 0.3305 times | Fri 26 September 2025 | 62.22 (-10.77%) | 68.30 | 60.80 - 72.00 | 0.344 times | Fri 19 September 2025 | 69.73 (3.23%) | 69.82 | 63.00 - 74.90 | 1.1511 times | Fri 12 September 2025 | 67.55 (10.63%) | 61.30 | 57.00 - 68.65 | 1.273 times | Fri 05 September 2025 | 61.06 (-15.43%) | 75.00 | 59.13 - 77.68 | 1.813 times | Fri 29 August 2025 | 72.20 (-0.55%) | 69.00 | 62.30 - 72.20 | 1.0844 times | Fri 22 August 2025 | 72.60 (-14.18%) | 80.40 | 72.40 - 91.50 | 2.0657 times | Thu 14 August 2025 | 84.60 (-7.64%) | 89.80 | 84.60 - 89.80 | 0.0847 times |
Monthly price and charts Vtm
Strong monthly Stock price targets for Vtm 532893 are 54.63 and 67.63
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 63.586666666667 |
| Monthly Target 4 | 71.67 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Vtm
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 66.76 (0.79%) | 68.50 | 55.50 - 68.50 | 0.895 times | Tue 30 September 2025 | 66.24 (-8.25%) | 75.00 | 57.00 - 77.68 | 1.9724 times | Fri 29 August 2025 | 72.20 (-30.06%) | 101.20 | 62.30 - 101.20 | 1.3688 times | Thu 31 July 2025 | 103.23 (6.48%) | 101.79 | 93.01 - 122.65 | 1.7647 times | Mon 30 June 2025 | 96.95 (-59.61%) | 235.25 | 85.40 - 235.25 | 0.595 times | Fri 30 May 2025 | 240.05 (11.55%) | 211.25 | 202.10 - 259.95 | 0.4041 times | Wed 30 April 2025 | 215.20 (2.84%) | 199.00 | 191.45 - 228.55 | 0.6759 times | Fri 28 March 2025 | 209.25 (14.19%) | 179.60 | 165.50 - 216.00 | 0.3652 times | Fri 28 February 2025 | 183.25 (4.48%) | 189.80 | 183.25 - 232.35 | 1.4215 times | Fri 31 January 2025 | 175.40 (1.12%) | 173.40 | 157.80 - 180.90 | 0.5373 times | Tue 31 December 2024 | 173.45 (35.1%) | 129.70 | 120.15 - 178.00 | 1.2733 times |
Indicator Analysis of Vtm
Tomorrow's movement Prediction of Vtm 532893 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vtm 532893 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vtm 532893 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vtm 532893 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vtm (532893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vtm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vtm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vtm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vtm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vtm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and Vtm 532893 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vtm 532893 stock. Volume based technical analysis of Vtm 532893 stock is negative.
Vtm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vtm 532893
DMA (daily moving average) of Vtm 532893
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 61.32 |
| 20 day DMA | 62.8 |
| 35 day DMA | 64.57 |
| 50 day DMA | 68.44 |
| 100 day DMA | 96.01 |
| 150 day DMA | 133.81 |
| 200 day DMA | 146.12 |
EMA (exponential moving average) of Vtm 532893
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 61.79 | 61.88 |
| 12 day EMA | 62.77 | 62.04 | 62.12 |
| 20 day EMA | 63.6 | 63.27 | 63.44 |
| 35 day EMA | 66.67 | 66.66 | 66.96 |
| 50 day EMA | 70.17 | 70.31 | 70.66 |
SMA (simple moving average) of Vtm 532893
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 62.77 | 62.14 |
| 12 day SMA | 61.32 | 61.09 | 61.27 |
| 20 day SMA | 62.8 | 62.84 | 63.23 |
| 35 day SMA | 64.57 | 64.68 | 64.77 |
| 50 day SMA | 68.44 | 68.94 | 69.57 |
| 100 day SMA | 96.01 | 97.79 | 99.58 |
| 150 day SMA | 133.81 | 134.53 | 135.27 |
| 200 day SMA | 146.12 | 146.65 | 147.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.