Puravankara 532891 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Puravankara 532891 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Puravankara
Strong Daily Stock price targets for Puravankara 532891 are 274.03 and 291.28
| Daily Target 1 | 260.65 |
| Daily Target 2 | 270.15 |
| Daily Target 3 | 277.9 |
| Daily Target 4 | 287.4 |
| Daily Target 5 | 295.15 |
Daily price and volume Puravankara
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.65 (3.31%) | 272.05 | 268.40 - 285.65 | 0.8177 times | Tue 21 October 2025 | 270.70 (0.48%) | 270.90 | 264.55 - 274.00 | 0.1623 times | Mon 20 October 2025 | 269.40 (0.77%) | 265.00 | 261.85 - 271.95 | 1.1483 times | Fri 17 October 2025 | 267.35 (-0.54%) | 267.00 | 260.50 - 268.45 | 1.0426 times | Thu 16 October 2025 | 268.80 (5.72%) | 254.25 | 254.25 - 274.50 | 3.8194 times | Wed 15 October 2025 | 254.25 (-0.8%) | 252.75 | 251.85 - 258.30 | 0.4386 times | Tue 14 October 2025 | 256.30 (0.47%) | 250.10 | 250.10 - 260.00 | 0.4585 times | Mon 13 October 2025 | 255.10 (1.86%) | 249.30 | 246.35 - 258.50 | 0.6233 times | Fri 10 October 2025 | 250.45 (1.01%) | 252.95 | 248.00 - 252.95 | 0.8585 times | Thu 09 October 2025 | 247.95 (-4.1%) | 257.10 | 246.20 - 262.20 | 0.6308 times | Wed 08 October 2025 | 258.55 (-2.6%) | 262.00 | 257.00 - 265.00 | 1.0501 times |
Weekly price and charts Puravankara
Strong weekly Stock price targets for Puravankara 532891 are 270.75 and 294.55
| Weekly Target 1 | 251.92 |
| Weekly Target 2 | 265.78 |
| Weekly Target 3 | 275.71666666667 |
| Weekly Target 4 | 289.58 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Puravankara
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.65 (4.6%) | 265.00 | 261.85 - 285.65 | 0.4151 times | Fri 17 October 2025 | 267.35 (6.75%) | 249.30 | 246.35 - 274.50 | 1.2449 times | Fri 10 October 2025 | 250.45 (-6.43%) | 267.90 | 246.20 - 273.05 | 0.6176 times | Fri 03 October 2025 | 267.65 (2.61%) | 260.00 | 259.30 - 279.80 | 0.6723 times | Fri 26 September 2025 | 260.85 (-4.56%) | 272.25 | 257.90 - 276.30 | 1.2549 times | Fri 19 September 2025 | 273.30 (-1.64%) | 278.25 | 263.00 - 283.90 | 1.281 times | Fri 12 September 2025 | 277.85 (-3.76%) | 288.70 | 276.05 - 292.00 | 1.2916 times | Fri 05 September 2025 | 288.70 (0.31%) | 281.85 | 281.85 - 305.00 | 1.8551 times | Fri 29 August 2025 | 287.80 (-0.24%) | 288.00 | 277.80 - 291.75 | 0.6306 times | Fri 22 August 2025 | 288.50 (0.33%) | 275.70 | 275.70 - 296.25 | 0.737 times | Thu 14 August 2025 | 287.55 (7.9%) | 260.30 | 251.50 - 300.00 | 1.6136 times |
Monthly price and charts Puravankara
Strong monthly Stock price targets for Puravankara 532891 are 262.93 and 302.38
| Monthly Target 1 | 231.05 |
| Monthly Target 2 | 255.35 |
| Monthly Target 3 | 270.5 |
| Monthly Target 4 | 294.8 |
| Monthly Target 5 | 309.95 |
Monthly price and volumes Puravankara
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 279.65 (6.23%) | 263.25 | 246.20 - 285.65 | 0.4799 times | Tue 30 September 2025 | 263.25 (-8.53%) | 281.85 | 257.90 - 305.00 | 1.2062 times | Fri 29 August 2025 | 287.80 (-0.67%) | 282.65 | 251.50 - 300.00 | 0.7389 times | Thu 31 July 2025 | 289.75 (-2.39%) | 299.95 | 261.30 - 305.00 | 1.3118 times | Mon 30 June 2025 | 296.85 (12.32%) | 254.00 | 238.70 - 338.50 | 1.8083 times | Fri 30 May 2025 | 264.30 (12.68%) | 232.30 | 205.05 - 270.35 | 0.6419 times | Wed 30 April 2025 | 234.55 (-5%) | 257.70 | 215.10 - 268.15 | 0.4607 times | Fri 28 March 2025 | 246.90 (3.07%) | 243.70 | 231.25 - 267.45 | 1.1852 times | Fri 28 February 2025 | 239.55 (-18.2%) | 300.30 | 215.35 - 300.30 | 1.5336 times | Fri 31 January 2025 | 292.85 (-22.74%) | 382.90 | 258.10 - 402.00 | 0.6335 times | Tue 31 December 2024 | 379.05 (0.03%) | 370.05 | 365.20 - 463.00 | 0.4345 times |
Indicator Analysis of Puravankara
Tomorrow's movement Prediction of Puravankara 532891 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 266.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Puravankara 532891 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Puravankara 532891 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Puravankara (532891) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Puravankara stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Puravankara in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puravankara Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puravankara in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Puravankara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.68 and Puravankara 532891 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Puravankara 532891 stock. Volume based technical analysis of Puravankara 532891 stock is negative.
Puravankara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Puravankara 532891
DMA (daily moving average) of Puravankara 532891
| DMA period | DMA value |
| 5 day DMA | 271.18 |
| 12 day DMA | 262 |
| 20 day DMA | 263.75 |
| 35 day DMA | 270.31 |
| 50 day DMA | 274.44 |
| 100 day DMA | 281.19 |
| 150 day DMA | 268.53 |
| 200 day DMA | 276.34 |
EMA (exponential moving average) of Puravankara 532891
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.01 | 266.69 | 264.68 |
| 12 day EMA | 266.5 | 264.11 | 262.91 |
| 20 day EMA | 266.55 | 265.17 | 264.59 |
| 35 day EMA | 269.59 | 269 | 268.9 |
| 50 day EMA | 274.49 | 274.28 | 274.43 |
SMA (simple moving average) of Puravankara 532891
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.18 | 266.1 | 263.22 |
| 12 day SMA | 262 | 260.93 | 260.68 |
| 20 day SMA | 263.75 | 263.42 | 263.43 |
| 35 day SMA | 270.31 | 270.62 | 271.07 |
| 50 day SMA | 274.44 | 274.18 | 274.21 |
| 100 day SMA | 281.19 | 280.97 | 280.89 |
| 150 day SMA | 268.53 | 268.32 | 268.15 |
| 200 day SMA | 276.34 | 276.96 | 277.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.