Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TakeSolut 532890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solut 532890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakeSolut

Strong Daily Stock price targets for TakeSolut 532890 are 23.74 and 23.74

Daily Target 123.74
Daily Target 223.74
Daily Target 323.74
Daily Target 423.74
Daily Target 523.74

Daily price and volume Take Solut

Date Closing Open Range Volume
Thu 23 October 2025 23.74 (5%) 23.74 23.74 - 23.74 0.1426 times
Tue 21 October 2025 22.61 (4.97%) 22.61 22.61 - 22.61 0.3096 times
Mon 20 October 2025 21.54 (4.97%) 21.54 21.54 - 21.54 0.0414 times
Fri 17 October 2025 20.52 (4.96%) 20.52 20.52 - 20.52 0.3041 times
Thu 16 October 2025 19.55 (4.99%) 19.55 19.55 - 19.55 0.4 times
Wed 15 October 2025 18.62 (4.96%) 18.62 18.62 - 18.62 0.1892 times
Tue 14 October 2025 17.74 (4.97%) 17.74 16.06 - 17.74 8.4951 times
Mon 13 October 2025 16.90 (4.97%) 16.90 16.90 - 16.90 0.0567 times
Fri 10 October 2025 16.10 (4.95%) 16.10 16.10 - 16.10 0.0226 times
Thu 09 October 2025 15.34 (5%) 15.34 15.34 - 15.34 0.0387 times
Wed 08 October 2025 14.61 (4.96%) 14.61 14.61 - 14.61 0.021 times

 Daily chart TakeSolut

Weekly price and charts TakeSolut

Strong weekly Stock price targets for TakeSolut 532890 are 22.64 and 24.84

Weekly Target 120.81
Weekly Target 222.27
Weekly Target 323.006666666667
Weekly Target 424.47
Weekly Target 525.21

Weekly price and volumes for Take Solut

Date Closing Open Range Volume
Thu 23 October 2025 23.74 (15.69%) 21.54 21.54 - 23.74 0.3044 times
Fri 17 October 2025 20.52 (27.45%) 16.90 16.06 - 20.52 5.8248 times
Fri 10 October 2025 16.10 (27.47%) 13.25 13.25 - 16.10 0.1278 times
Fri 03 October 2025 12.63 (21.44%) 10.50 10.50 - 12.63 0.4207 times
Fri 26 September 2025 10.40 (-1.79%) 10.75 10.10 - 10.99 0.7246 times
Fri 19 September 2025 10.59 (-2.75%) 10.94 10.22 - 11.11 0.513 times
Fri 12 September 2025 10.89 (0.37%) 10.85 10.55 - 11.75 0.5481 times
Fri 05 September 2025 10.85 (5.54%) 9.85 9.85 - 11.30 0.3609 times
Fri 29 August 2025 10.28 (-9.59%) 11.34 10.00 - 11.34 0.4611 times
Fri 22 August 2025 11.37 (20.19%) 9.93 9.93 - 12.05 0.7145 times
Thu 14 August 2025 9.46 (4.99%) 9.01 8.83 - 9.46 0.2652 times

 weekly chart TakeSolut

Monthly price and charts TakeSolut

Strong monthly Stock price targets for TakeSolut 532890 are 17.89 and 29.6

Monthly Target 18.13
Monthly Target 215.93
Monthly Target 319.836666666667
Monthly Target 427.64
Monthly Target 531.55

Monthly price and volumes Take Solut

Date Closing Open Range Volume
Thu 23 October 2025 23.74 (107.16%) 12.03 12.03 - 23.74 2.2401 times
Tue 30 September 2025 11.46 (11.48%) 9.85 9.85 - 11.75 0.8933 times
Fri 29 August 2025 10.28 (1.38%) 9.94 8.83 - 12.05 0.5942 times
Thu 31 July 2025 10.14 (13.04%) 9.31 9.31 - 11.98 0.8346 times
Mon 30 June 2025 8.97 (1.24%) 8.69 8.16 - 9.09 0.2079 times
Fri 30 May 2025 8.86 (9.25%) 7.95 7.30 - 10.37 0.4996 times
Wed 30 April 2025 8.11 (20.15%) 6.95 6.70 - 8.93 0.417 times
Fri 28 March 2025 6.75 (-28.19%) 9.39 6.75 - 10.81 1.6149 times
Fri 28 February 2025 9.40 (-20.2%) 12.36 9.29 - 12.41 0.8351 times
Fri 31 January 2025 11.78 (-27.06%) 16.12 10.90 - 18.00 1.8634 times
Tue 31 December 2024 16.15 (-5.39%) 16.55 16.00 - 18.37 0.7887 times

 monthly chart TakeSolut

Indicator Analysis of TakeSolut

Tomorrow's movement Prediction of Take Solut 532890 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Take Solut 532890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Take Solut 532890 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.75

Tomorrow's movement Prediction of Take Solut 532890 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 100 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 5 points

Upper Bollinger band is at 25 and lower is at 8, while middle bands are at 12 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TakeSolut (532890) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TakeSolut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TakeSolut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TakeSolut Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TakeSolut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TakeSolut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.15 and TakeSolut 532890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TakeSolut 532890 stock. Volume based technical analysis of TakeSolut 532890 stock is negative.

TakeSolut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Take Solut 532890

DMA (daily moving average) of Take Solut 532890

DMA period DMA value
5 day DMA 21.59
12 day DMA 18.43
20 day DMA 15.65
35 day DMA 13.55
50 day DMA 12.58
100 day DMA 11.07
150 day DMA 10.23
200 day DMA 10.89

EMA (exponential moving average) of Take Solut 532890

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6920.6619.68
12 day EMA18.9718.117.28
20 day EMA16.9816.2715.6
35 day EMA14.8914.3713.89
50 day EMA13.2312.812.4

SMA (simple moving average) of Take Solut 532890

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5920.5719.59
12 day SMA18.4317.5616.73
20 day SMA15.6514.9914.38
35 day SMA13.5513.1812.83
50 day SMA12.5812.2812.02
100 day SMA11.0710.9210.79
150 day SMA10.2310.1310.05
200 day SMA10.8910.8510.82
Back to top | Use Dark Theme