KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 975.2 and 1002.4
| Daily Target 1 | 953.33 |
| Daily Target 2 | 969.87 |
| Daily Target 3 | 980.53333333333 |
| Daily Target 4 | 997.07 |
| Daily Target 5 | 1007.73 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 986.40 (0.46%) | 976.00 | 964.00 - 991.20 | 0.9532 times | Thu 28 August 2025 | 981.85 (0.28%) | 962.00 | 955.10 - 988.05 | 1.5466 times | Tue 26 August 2025 | 979.10 (-4.02%) | 1034.80 | 974.00 - 1034.80 | 1.3936 times | Mon 25 August 2025 | 1020.10 (-0.65%) | 1037.00 | 1013.80 - 1037.00 | 0.4674 times | Fri 22 August 2025 | 1026.75 (0.58%) | 1022.20 | 1007.80 - 1031.95 | 1.1416 times | Thu 21 August 2025 | 1020.85 (-0.16%) | 1044.95 | 1014.00 - 1044.95 | 0.8261 times | Wed 20 August 2025 | 1022.45 (2.54%) | 1003.95 | 1000.95 - 1026.85 | 0.6693 times | Tue 19 August 2025 | 997.15 (0.04%) | 1004.95 | 980.15 - 1004.95 | 0.633 times | Mon 18 August 2025 | 996.80 (4.93%) | 965.20 | 962.55 - 1002.55 | 1.928 times | Thu 14 August 2025 | 950.00 (-1.88%) | 978.95 | 947.40 - 978.95 | 0.4411 times | Wed 13 August 2025 | 968.20 (1.35%) | 969.95 | 951.25 - 971.50 | 0.482 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 929.8 and 1011.7
| Weekly Target 1 | 910.93 |
| Weekly Target 2 | 948.67 |
| Weekly Target 3 | 992.83333333333 |
| Weekly Target 4 | 1030.57 |
| Weekly Target 5 | 1074.73 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 986.40 (-3.93%) | 1037.00 | 955.10 - 1037.00 | 0.5889 times | Fri 22 August 2025 | 1026.75 (8.08%) | 965.20 | 962.55 - 1044.95 | 0.702 times | Thu 14 August 2025 | 950.00 (-3.56%) | 975.65 | 947.40 - 1001.00 | 0.6997 times | Fri 08 August 2025 | 985.10 (-7.65%) | 1069.80 | 975.00 - 1069.80 | 0.83 times | Fri 01 August 2025 | 1066.65 (-9.52%) | 1228.95 | 1060.00 - 1228.95 | 0.9663 times | Fri 25 July 2025 | 1178.85 (-0.11%) | 1178.30 | 1164.30 - 1256.75 | 1.3825 times | Fri 18 July 2025 | 1180.10 (-1.58%) | 1204.95 | 1170.05 - 1227.00 | 0.5213 times | Fri 11 July 2025 | 1199.05 (0.69%) | 1190.00 | 1142.00 - 1222.70 | 1.6706 times | Fri 04 July 2025 | 1190.85 (4.39%) | 1163.45 | 1073.50 - 1195.60 | 1.9843 times | Fri 27 June 2025 | 1140.75 (2.3%) | 1083.00 | 1083.00 - 1153.00 | 0.6543 times | Thu 19 June 2025 | 1115.05 (1.93%) | 1080.75 | 1062.15 - 1120.50 | 0.2783 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 871.6 and 1062.2
| Monthly Target 1 | 833.33 |
| Monthly Target 2 | 909.87 |
| Monthly Target 3 | 1023.9333333333 |
| Monthly Target 4 | 1100.47 |
| Monthly Target 5 | 1214.53 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.1976 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3749 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1464 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.2619 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1592 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0882 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1127 times | Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1652 times | Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.3559 times | Fri 29 November 2024 | 980.65 (4.89%) | 940.00 | 870.00 - 987.75 | 0.138 times | Thu 31 October 2024 | 934.95 (-2.17%) | 950.00 | 862.55 - 986.45 | 0.1362 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1005.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of K P 532889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.65
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1013 and price is deviating by 44 points
Upper Bollinger band is at 1100 and lower is at 926, while middle bands are at 970 and 1057
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.2 and KP 532889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 998.84 |
| 12 day DMA | 992.08 |
| 20 day DMA | 1012.79 |
| 35 day DMA | 1090.61 |
| 50 day DMA | 1106.41 |
| 100 day DMA | 1098.38 |
| 150 day DMA | 1029.89 |
| 200 day DMA | 1019.15 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.91 | 996.16 | 1003.32 |
| 12 day EMA | 1005.34 | 1008.78 | 1013.68 |
| 20 day EMA | 1026.18 | 1030.37 | 1035.47 |
| 35 day EMA | 1054.93 | 1058.96 | 1063.5 |
| 50 day EMA | 1095.53 | 1099.98 | 1104.8 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.84 | 1005.73 | 1013.85 |
| 12 day SMA | 992.08 | 992.6 | 992.87 |
| 20 day SMA | 1012.79 | 1022.35 | 1030.85 |
| 35 day SMA | 1090.61 | 1096.85 | 1103.36 |
| 50 day SMA | 1106.41 | 1108.77 | 1111.08 |
| 100 day SMA | 1098.38 | 1097.98 | 1097.6 |
| 150 day SMA | 1029.89 | 1029.59 | 1029.45 |
| 200 day SMA | 1019.15 | 1018.77 | 1018.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.