Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KP

Strong Daily Stock price targets for KP 532889 are 1064.68 and 1111.33

Daily Target 11027.8
Daily Target 21054.9
Daily Target 31074.45
Daily Target 41101.55
Daily Target 51121.1

Daily price and volume K P

Date Closing Open Range Volume
Thu 23 October 2025 1082.00 (5.89%) 1047.35 1047.35 - 1094.00 3.4721 times
Tue 21 October 2025 1021.80 (-0.5%) 1018.00 1015.40 - 1034.50 0.3964 times
Mon 20 October 2025 1026.95 (-0.97%) 1020.65 1018.45 - 1043.55 0.2341 times
Fri 17 October 2025 1037.05 (-0.81%) 1040.70 1026.85 - 1064.85 0.6295 times
Thu 16 October 2025 1045.50 (2.72%) 1017.80 1017.65 - 1051.85 1.2644 times
Wed 15 October 2025 1017.80 (0.77%) 1010.10 1007.50 - 1024.00 0.4891 times
Tue 14 October 2025 1010.05 (1.85%) 985.05 985.05 - 1040.80 1.5876 times
Mon 13 October 2025 991.75 (-1.26%) 1004.45 985.50 - 1004.45 0.6883 times
Fri 10 October 2025 1004.45 (-0.03%) 1004.75 996.85 - 1008.45 0.6231 times
Thu 09 October 2025 1004.75 (-0.96%) 1020.00 1000.55 - 1020.00 0.6154 times
Wed 08 October 2025 1014.50 (-1.96%) 1037.85 1010.70 - 1037.85 0.2883 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP 532889 are 1048.7 and 1127.3

Weekly Target 1985.2
Weekly Target 21033.6
Weekly Target 31063.8
Weekly Target 41112.2
Weekly Target 51142.4

Weekly price and volumes for K P

Date Closing Open Range Volume
Thu 23 October 2025 1082.00 (4.33%) 1020.65 1015.40 - 1094.00 0.7968 times
Fri 17 October 2025 1037.05 (3.25%) 1004.45 985.05 - 1064.85 0.9048 times
Fri 10 October 2025 1004.45 (-6.13%) 1067.65 996.85 - 1069.70 0.5101 times
Fri 03 October 2025 1070.10 (0.02%) 1077.30 1042.00 - 1118.90 0.5168 times
Fri 26 September 2025 1069.90 (-5.13%) 1134.00 1057.00 - 1143.20 0.7776 times
Fri 19 September 2025 1127.75 (11.56%) 1011.00 1011.00 - 1146.55 2.1734 times
Fri 12 September 2025 1010.90 (2.19%) 985.15 985.15 - 1029.35 1.0114 times
Fri 05 September 2025 989.25 (0.29%) 970.90 965.00 - 1022.00 1.1162 times
Fri 29 August 2025 986.40 (-3.93%) 1037.00 955.10 - 1037.00 1.0004 times
Fri 22 August 2025 1026.75 (8.08%) 965.20 962.55 - 1044.95 1.1925 times
Thu 14 August 2025 950.00 (-3.56%) 975.65 947.40 - 1001.00 1.1886 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP 532889 are 1033.53 and 1142.48

Monthly Target 1944.73
Monthly Target 21013.37
Monthly Target 31053.6833333333
Monthly Target 41122.32
Monthly Target 51162.63

Monthly price and volumes K P

Date Closing Open Range Volume
Thu 23 October 2025 1082.00 (1.68%) 1076.15 985.05 - 1094.00 0.0898 times
Tue 30 September 2025 1064.10 (7.88%) 970.90 965.00 - 1146.55 0.2007 times
Fri 29 August 2025 986.40 (-13.55%) 1125.05 947.40 - 1138.00 0.2018 times
Thu 31 July 2025 1140.95 (0.01%) 1143.95 1073.50 - 1256.75 0.3829 times
Mon 30 June 2025 1140.80 (1.13%) 1111.05 1062.15 - 1163.45 0.1496 times
Fri 30 May 2025 1128.10 (12.75%) 1003.50 993.70 - 1395.40 8.4387 times
Wed 30 April 2025 1000.50 (10.3%) 876.65 876.65 - 1085.00 0.1626 times
Fri 28 March 2025 907.05 (12.97%) 802.65 758.80 - 953.90 0.0901 times
Fri 28 February 2025 802.90 (-14.13%) 927.85 793.75 - 986.20 0.1151 times
Fri 31 January 2025 935.00 (-6%) 994.15 850.45 - 1036.90 0.1688 times
Tue 31 December 2024 994.65 (1.43%) 990.00 961.50 - 1192.60 0.3635 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1038.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K P 532889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important Moving average of 1040.81 with high volumes

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1046 and price is deviating by 33 points

Upper Bollinger band is at 1111 and lower is at 980, while middle bands are at 1013 and 1078

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KP (532889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.52 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.

KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P 532889

DMA (daily moving average) of K P 532889

DMA period DMA value
5 day DMA 1042.66
12 day DMA 1024.28
20 day DMA 1045.09
35 day DMA 1046.55
50 day DMA 1030.12
100 day DMA 1084.84
150 day DMA 1068.11
200 day DMA 1030.19

EMA (exponential moving average) of K P 532889

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.61025.91027.95
12 day EMA1038.391030.461032.03
20 day EMA1040.241035.851037.33
35 day EMA1034.141031.321031.88
50 day EMA1031.461029.41029.71

SMA (simple moving average) of K P 532889

SMA period SMA current SMA prev SMA prev2
5 day SMA1042.661029.821027.47
12 day SMA1024.281022.881026.9
20 day SMA1045.091046.981052.7
35 day SMA1046.551044.091042.99
50 day SMA1030.121028.181028.07
100 day SMA1084.841085.511086.75
150 day SMA1068.111066.761065.63
200 day SMA1030.191030.041030.31
Back to top | Use Dark Theme