KP 532889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P 532889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KP
Strong Daily Stock price targets for KP 532889 are 1064.68 and 1111.33
| Daily Target 1 | 1027.8 |
| Daily Target 2 | 1054.9 |
| Daily Target 3 | 1074.45 |
| Daily Target 4 | 1101.55 |
| Daily Target 5 | 1121.1 |
Daily price and volume K P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1082.00 (5.89%) | 1047.35 | 1047.35 - 1094.00 | 3.4721 times | Tue 21 October 2025 | 1021.80 (-0.5%) | 1018.00 | 1015.40 - 1034.50 | 0.3964 times | Mon 20 October 2025 | 1026.95 (-0.97%) | 1020.65 | 1018.45 - 1043.55 | 0.2341 times | Fri 17 October 2025 | 1037.05 (-0.81%) | 1040.70 | 1026.85 - 1064.85 | 0.6295 times | Thu 16 October 2025 | 1045.50 (2.72%) | 1017.80 | 1017.65 - 1051.85 | 1.2644 times | Wed 15 October 2025 | 1017.80 (0.77%) | 1010.10 | 1007.50 - 1024.00 | 0.4891 times | Tue 14 October 2025 | 1010.05 (1.85%) | 985.05 | 985.05 - 1040.80 | 1.5876 times | Mon 13 October 2025 | 991.75 (-1.26%) | 1004.45 | 985.50 - 1004.45 | 0.6883 times | Fri 10 October 2025 | 1004.45 (-0.03%) | 1004.75 | 996.85 - 1008.45 | 0.6231 times | Thu 09 October 2025 | 1004.75 (-0.96%) | 1020.00 | 1000.55 - 1020.00 | 0.6154 times | Wed 08 October 2025 | 1014.50 (-1.96%) | 1037.85 | 1010.70 - 1037.85 | 0.2883 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP 532889 are 1048.7 and 1127.3
| Weekly Target 1 | 985.2 |
| Weekly Target 2 | 1033.6 |
| Weekly Target 3 | 1063.8 |
| Weekly Target 4 | 1112.2 |
| Weekly Target 5 | 1142.4 |
Weekly price and volumes for K P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1082.00 (4.33%) | 1020.65 | 1015.40 - 1094.00 | 0.7968 times | Fri 17 October 2025 | 1037.05 (3.25%) | 1004.45 | 985.05 - 1064.85 | 0.9048 times | Fri 10 October 2025 | 1004.45 (-6.13%) | 1067.65 | 996.85 - 1069.70 | 0.5101 times | Fri 03 October 2025 | 1070.10 (0.02%) | 1077.30 | 1042.00 - 1118.90 | 0.5168 times | Fri 26 September 2025 | 1069.90 (-5.13%) | 1134.00 | 1057.00 - 1143.20 | 0.7776 times | Fri 19 September 2025 | 1127.75 (11.56%) | 1011.00 | 1011.00 - 1146.55 | 2.1734 times | Fri 12 September 2025 | 1010.90 (2.19%) | 985.15 | 985.15 - 1029.35 | 1.0114 times | Fri 05 September 2025 | 989.25 (0.29%) | 970.90 | 965.00 - 1022.00 | 1.1162 times | Fri 29 August 2025 | 986.40 (-3.93%) | 1037.00 | 955.10 - 1037.00 | 1.0004 times | Fri 22 August 2025 | 1026.75 (8.08%) | 965.20 | 962.55 - 1044.95 | 1.1925 times | Thu 14 August 2025 | 950.00 (-3.56%) | 975.65 | 947.40 - 1001.00 | 1.1886 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP 532889 are 1033.53 and 1142.48
| Monthly Target 1 | 944.73 |
| Monthly Target 2 | 1013.37 |
| Monthly Target 3 | 1053.6833333333 |
| Monthly Target 4 | 1122.32 |
| Monthly Target 5 | 1162.63 |
Monthly price and volumes K P
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1082.00 (1.68%) | 1076.15 | 985.05 - 1094.00 | 0.0898 times | Tue 30 September 2025 | 1064.10 (7.88%) | 970.90 | 965.00 - 1146.55 | 0.2007 times | Fri 29 August 2025 | 986.40 (-13.55%) | 1125.05 | 947.40 - 1138.00 | 0.2018 times | Thu 31 July 2025 | 1140.95 (0.01%) | 1143.95 | 1073.50 - 1256.75 | 0.3829 times | Mon 30 June 2025 | 1140.80 (1.13%) | 1111.05 | 1062.15 - 1163.45 | 0.1496 times | Fri 30 May 2025 | 1128.10 (12.75%) | 1003.50 | 993.70 - 1395.40 | 8.4387 times | Wed 30 April 2025 | 1000.50 (10.3%) | 876.65 | 876.65 - 1085.00 | 0.1626 times | Fri 28 March 2025 | 907.05 (12.97%) | 802.65 | 758.80 - 953.90 | 0.0901 times | Fri 28 February 2025 | 802.90 (-14.13%) | 927.85 | 793.75 - 986.20 | 0.1151 times | Fri 31 January 2025 | 935.00 (-6%) | 994.15 | 850.45 - 1036.90 | 0.1688 times | Tue 31 December 2024 | 994.65 (1.43%) | 990.00 | 961.50 - 1192.60 | 0.3635 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P 532889 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1038.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P 532889 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of K P 532889 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P 532889 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P 532889 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of K P 532889 looks bullish. It has broken an important Moving average of 1040.81 with high volumes
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1046 and price is deviating by 33 points
Upper Bollinger band is at 1111 and lower is at 980, while middle bands are at 1013 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KP (532889) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040.52 and KP 532889 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP 532889 stock. Volume based technical analysis of KP 532889 stock is negative.
KP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P 532889
DMA (daily moving average) of K P 532889
| DMA period | DMA value |
| 5 day DMA | 1042.66 |
| 12 day DMA | 1024.28 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1046.55 |
| 50 day DMA | 1030.12 |
| 100 day DMA | 1084.84 |
| 150 day DMA | 1068.11 |
| 200 day DMA | 1030.19 |
EMA (exponential moving average) of K P 532889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.6 | 1025.9 | 1027.95 |
| 12 day EMA | 1038.39 | 1030.46 | 1032.03 |
| 20 day EMA | 1040.24 | 1035.85 | 1037.33 |
| 35 day EMA | 1034.14 | 1031.32 | 1031.88 |
| 50 day EMA | 1031.46 | 1029.4 | 1029.71 |
SMA (simple moving average) of K P 532889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.66 | 1029.82 | 1027.47 |
| 12 day SMA | 1024.28 | 1022.88 | 1026.9 |
| 20 day SMA | 1045.09 | 1046.98 | 1052.7 |
| 35 day SMA | 1046.55 | 1044.09 | 1042.99 |
| 50 day SMA | 1030.12 | 1028.18 | 1028.07 |
| 100 day SMA | 1084.84 | 1085.51 | 1086.75 |
| 150 day SMA | 1068.11 | 1066.76 | 1065.63 |
| 200 day SMA | 1030.19 | 1030.04 | 1030.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
