AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianGranit

Strong Daily Stock price targets for AsianGranit 532888 are 63.44 and 65.22

Daily Target 1	63
Daily Target 2	63.88
Daily Target 3	64.783333333333
Daily Target 4	65.66
Daily Target 5	66.56

Daily price and volume Asian Granit

Date	Closing	Open	Range	Volume
Thu 23 October 2025	64.75 (0.64%)	64.96	63.91 - 65.69	1.5019 times
Tue 21 October 2025	64.34 (1.71%)	64.00	63.98 - 64.80	0.3664 times
Mon 20 October 2025	63.26 (3.89%)	60.55	60.53 - 63.60	1.7213 times
Fri 17 October 2025	60.89 (0.78%)	60.89	59.11 - 61.19	1.3682 times
Thu 16 October 2025	60.42 (2.15%)	59.95	58.77 - 60.80	0.8726 times
Wed 15 October 2025	59.15 (3.72%)	56.05	56.05 - 59.39	0.5515 times
Tue 14 October 2025	57.03 (-0.64%)	57.95	55.23 - 57.95	1.2588 times
Mon 13 October 2025	57.40 (-1.14%)	57.47	56.99 - 58.70	0.6843 times
Fri 10 October 2025	58.06 (1.59%)	57.17	57.17 - 58.51	0.4362 times
Thu 09 October 2025	57.15 (0.02%)	57.43	56.51 - 59.10	1.2388 times
Wed 08 October 2025	57.14 (-1.43%)	57.26	57.00 - 58.75	0.7378 times

Daily chart AsianGranit

Weekly price and charts AsianGranit

Strong weekly Stock price targets for AsianGranit 532888 are 62.64 and 67.8

Weekly Target 1	58.5
Weekly Target 2	61.62
Weekly Target 3	63.656666666667
Weekly Target 4	66.78
Weekly Target 5	68.82

Weekly price and volumes for Asian Granit

Date	Closing	Open	Range	Volume
Thu 23 October 2025	64.75 (6.34%)	60.55	60.53 - 65.69	0.9303 times
Fri 17 October 2025	60.89 (4.87%)	57.47	55.23 - 61.19	1.2273 times
Fri 10 October 2025	58.06 (-0.74%)	58.00	56.51 - 59.10	1.125 times
Fri 03 October 2025	58.49 (0.67%)	55.76	55.76 - 59.46	0.8655 times
Fri 26 September 2025	58.10 (-8.14%)	65.01	57.62 - 65.39	2.1779 times
Fri 19 September 2025	63.25 (7.09%)	59.05	57.51 - 64.79	0.6754 times
Fri 12 September 2025	59.06 (0.1%)	60.48	59.00 - 60.89	0.3474 times
Fri 05 September 2025	59.00 (1.03%)	58.40	57.13 - 60.48	0.3796 times
Fri 29 August 2025	58.40 (-6.5%)	62.46	57.11 - 62.99	0.8323 times
Fri 22 August 2025	62.46 (5.79%)	60.49	59.01 - 65.54	1.4392 times
Thu 14 August 2025	59.04 (3.2%)	57.11	57.02 - 61.27	0.5846 times

weekly chart AsianGranit

Monthly price and charts AsianGranit

Strong monthly Stock price targets for AsianGranit 532888 are 59.99 and 70.45

Monthly Target 1	51.43
Monthly Target 2	58.09
Monthly Target 3	61.89
Monthly Target 4	68.55
Monthly Target 5	72.35

Monthly price and volumes Asian Granit

Date	Closing	Open	Range	Volume
Thu 23 October 2025	64.75 (12.2%)	57.71	55.23 - 65.69	0.4743 times
Tue 30 September 2025	57.71 (-1.18%)	58.40	55.76 - 65.39	0.5491 times
Fri 29 August 2025	58.40 (-0.65%)	58.78	55.34 - 65.54	0.5072 times
Thu 31 July 2025	58.78 (-8.8%)	62.55	55.36 - 65.80	0.5817 times
Mon 30 June 2025	64.45 (7.43%)	61.84	57.02 - 70.71	1.9077 times
Fri 30 May 2025	59.99 (33.31%)	45.22	41.31 - 61.63	1.5107 times
Wed 30 April 2025	45.00 (4.38%)	42.31	41.20 - 46.95	0.7553 times
Fri 28 March 2025	43.11 (-2.44%)	44.10	42.28 - 49.09	1.5545 times
Fri 28 February 2025	44.19 (-27.58%)	62.29	43.56 - 63.30	0.9909 times
Fri 31 January 2025	61.02 (-9.05%)	67.45	55.45 - 73.26	1.1686 times
Tue 31 December 2024	67.09 (-3.37%)	68.61	66.01 - 77.38	1.6596 times

monthly chart AsianGranit

Indicator Analysis of AsianGranit

Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 60.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Granit 532888 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asian Granit 532888 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.02

Munafa value: 71 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianGranit (532888) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianGranit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianGranit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianGranit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianGranit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianGranit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.56 and AsianGranit 532888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.

AsianGranit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Granit 532888

DMA (daily moving average) of Asian Granit 532888

DMA period	DMA value
5 day DMA	62.73
12 day DMA	59.8
20 day DMA	59.28
35 day DMA	59.64
50 day DMA	59.87
100 day DMA	60.86
150 day DMA	55.88
200 day DMA	56.53

EMA (exponential moving average) of Asian Granit 532888

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.88	61.95	60.75
12 day EMA	60.98	60.29	59.55
20 day EMA	60.27	59.8	59.32
35 day EMA	59.8	59.51	59.23
50 day EMA	59.98	59.79	59.6

SMA (simple moving average) of Asian Granit 532888

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.73	61.61	60.15
12 day SMA	59.8	59.19	58.71
20 day SMA	59.28	59.14	59.09
35 day SMA	59.64	59.48	59.31
50 day SMA	59.87	59.72	59.58
100 day SMA	60.86	60.75	60.64
150 day SMA	55.88	55.78	55.65
200 day SMA	56.53	56.54	56.56

Feed