AsianGranit 532888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granit 532888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianGranit
Strong Daily Stock price targets for AsianGranit 532888 are 56.08 and 59.43
| Daily Target 1 | 55.31 |
| Daily Target 2 | 56.85 |
| Daily Target 3 | 58.656666666667 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 62.01 |
Daily price and volume Asian Granit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.40 (-2.84%) | 60.46 | 57.11 - 60.46 | 1.3703 times | Thu 28 August 2025 | 60.11 (0.62%) | 58.56 | 58.00 - 60.98 | 0.4466 times | Tue 26 August 2025 | 59.74 (-2.51%) | 61.46 | 59.06 - 61.46 | 0.8573 times | Mon 25 August 2025 | 61.28 (-1.89%) | 62.46 | 60.00 - 62.99 | 0.6619 times | Fri 22 August 2025 | 62.46 (-2.38%) | 63.98 | 61.60 - 64.99 | 1.1402 times | Thu 21 August 2025 | 63.98 (-0.3%) | 64.98 | 63.01 - 64.98 | 0.5195 times | Wed 20 August 2025 | 64.17 (2.8%) | 62.03 | 62.03 - 65.54 | 2.0659 times | Tue 19 August 2025 | 62.42 (3.43%) | 59.01 | 59.01 - 63.34 | 1.5299 times | Mon 18 August 2025 | 60.35 (2.22%) | 60.49 | 60.00 - 60.49 | 0.5133 times | Thu 14 August 2025 | 59.04 (-0.96%) | 59.99 | 57.51 - 59.99 | 0.895 times | Wed 13 August 2025 | 59.61 (0.05%) | 60.40 | 59.01 - 61.27 | 0.8126 times |
Weekly price and charts AsianGranit
Strong weekly Stock price targets for AsianGranit 532888 are 54.82 and 60.7
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Asian Granit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.40 (-6.5%) | 62.46 | 57.11 - 62.99 | 0.9064 times | Fri 22 August 2025 | 62.46 (5.79%) | 60.49 | 59.01 - 65.54 | 1.5673 times | Thu 14 August 2025 | 59.04 (3.2%) | 57.11 | 57.02 - 61.27 | 0.6367 times | Fri 08 August 2025 | 57.21 (-2.09%) | 57.50 | 55.34 - 59.30 | 0.655 times | Fri 01 August 2025 | 58.43 (1.79%) | 56.22 | 55.50 - 60.24 | 1.1155 times | Fri 25 July 2025 | 57.40 (-7.43%) | 62.89 | 55.36 - 62.89 | 1.3917 times | Fri 18 July 2025 | 62.01 (-3.35%) | 63.76 | 61.31 - 64.90 | 0.7126 times | Fri 11 July 2025 | 64.16 (-0.06%) | 64.10 | 62.50 - 65.49 | 0.8148 times | Fri 04 July 2025 | 64.20 (-0.99%) | 65.08 | 60.39 - 65.80 | 1.2665 times | Fri 27 June 2025 | 64.84 (-5.22%) | 65.00 | 63.01 - 67.48 | 0.9335 times | Thu 19 June 2025 | 68.41 (2.61%) | 66.68 | 63.86 - 70.71 | 4.9311 times |
Monthly price and charts AsianGranit
Strong monthly Stock price targets for AsianGranit 532888 are 51.77 and 61.97
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 59.76 |
| Monthly Target 4 | 64.18 |
| Monthly Target 5 | 69.96 |
Monthly price and volumes Asian Granit
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 58.40 (-0.65%) | 58.78 | 55.34 - 65.54 | 0.4344 times | Thu 31 July 2025 | 58.78 (-8.8%) | 62.55 | 55.36 - 65.80 | 0.4982 times | Mon 30 June 2025 | 64.45 (7.43%) | 61.84 | 57.02 - 70.71 | 1.6339 times | Fri 30 May 2025 | 59.99 (33.31%) | 45.22 | 41.31 - 61.63 | 1.2938 times | Wed 30 April 2025 | 45.00 (4.38%) | 42.31 | 41.20 - 46.95 | 0.6469 times | Fri 28 March 2025 | 43.11 (-2.44%) | 44.10 | 42.28 - 49.09 | 1.3313 times | Fri 28 February 2025 | 44.19 (-27.58%) | 62.29 | 43.56 - 63.30 | 0.8486 times | Fri 31 January 2025 | 61.02 (-9.05%) | 67.45 | 55.45 - 73.26 | 1.0008 times | Tue 31 December 2024 | 67.09 (-3.37%) | 68.61 | 66.01 - 77.38 | 1.4214 times | Fri 29 November 2024 | 69.43 (0.84%) | 69.75 | 64.44 - 78.74 | 0.8906 times | Thu 31 October 2024 | 68.85 (-20.64%) | 86.76 | 64.75 - 87.74 | 1.8179 times |
Indicator Analysis of AsianGranit
Tomorrow's movement Prediction of Asian Granit 532888 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Granit 532888 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Granit 532888 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Granit 532888 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.74
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianGranit (532888) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianGranit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianGranit in short term but the sell signal is initial and weak.
AsianGranit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianGranit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianGranit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and AsianGranit 532888 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianGranit 532888 stock. Volume based technical analysis of AsianGranit 532888 stock is negative.
AsianGranit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Granit 532888
DMA (daily moving average) of Asian Granit 532888
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.93 |
| 20 day DMA | 59.68 |
| 35 day DMA | 60.16 |
| 50 day DMA | 61.56 |
| 100 day DMA | 55.87 |
| 150 day DMA | 54.83 |
| 200 day DMA | 58.56 |
EMA (exponential moving average) of Asian Granit 532888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.06 | 60.89 | 61.28 |
| 12 day EMA | 60.39 | 60.75 | 60.87 |
| 20 day EMA | 60.35 | 60.55 | 60.6 |
| 35 day EMA | 61.05 | 61.21 | 61.27 |
| 50 day EMA | 61.75 | 61.89 | 61.96 |
SMA (simple moving average) of Asian Granit 532888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 61.51 | 62.33 |
| 12 day SMA | 60.93 | 60.86 | 60.62 |
| 20 day SMA | 59.68 | 59.69 | 59.6 |
| 35 day SMA | 60.16 | 60.3 | 60.41 |
| 50 day SMA | 61.56 | 61.75 | 61.86 |
| 100 day SMA | 55.87 | 55.72 | 55.56 |
| 150 day SMA | 54.83 | 54.85 | 54.88 |
| 200 day SMA | 58.56 | 58.62 | 58.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.