Omaxe 532880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omaxe 532880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Omaxe
Strong Daily Stock price targets for Omaxe 532880 are 81.12 and 82.3
| Daily Target 1 | 80.23 |
| Daily Target 2 | 80.82 |
| Daily Target 3 | 81.41 |
| Daily Target 4 | 82 |
| Daily Target 5 | 82.59 |
Daily price and volume Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.41 (0.73%) | 80.82 | 80.82 - 82.00 | 1.4186 times | Tue 21 October 2025 | 80.82 (-0.17%) | 81.50 | 80.36 - 81.70 | 0.2704 times | Mon 20 October 2025 | 80.96 (0.16%) | 80.88 | 80.06 - 81.65 | 1.2121 times | Fri 17 October 2025 | 80.83 (-0.77%) | 81.59 | 80.28 - 82.24 | 0.4272 times | Thu 16 October 2025 | 81.46 (0.23%) | 87.90 | 80.85 - 87.90 | 0.2441 times | Wed 15 October 2025 | 81.27 (-0.1%) | 82.00 | 80.91 - 82.07 | 0.4041 times | Tue 14 October 2025 | 81.35 (-0.79%) | 82.00 | 81.10 - 82.98 | 1.1487 times | Mon 13 October 2025 | 82.00 (-1.69%) | 83.50 | 81.65 - 84.00 | 0.8173 times | Fri 10 October 2025 | 83.41 (4.33%) | 80.04 | 79.92 - 85.59 | 2.9008 times | Thu 09 October 2025 | 79.95 (-0.45%) | 79.75 | 79.33 - 80.62 | 1.1568 times | Wed 08 October 2025 | 80.31 (-2.06%) | 82.00 | 79.20 - 82.88 | 0.5986 times |
Weekly price and charts Omaxe
Strong weekly Stock price targets for Omaxe 532880 are 80.74 and 82.68
| Weekly Target 1 | 79.22 |
| Weekly Target 2 | 80.31 |
| Weekly Target 3 | 81.156666666667 |
| Weekly Target 4 | 82.25 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.41 (0.72%) | 80.88 | 80.06 - 82.00 | 0.1084 times | Fri 17 October 2025 | 80.83 (-3.09%) | 83.50 | 80.28 - 87.90 | 0.1136 times | Fri 10 October 2025 | 83.41 (-0.44%) | 85.46 | 79.20 - 85.59 | 0.3353 times | Fri 03 October 2025 | 83.78 (1.39%) | 82.47 | 78.16 - 89.91 | 1.2796 times | Fri 26 September 2025 | 82.63 (-4.13%) | 84.05 | 81.58 - 88.11 | 0.3785 times | Fri 19 September 2025 | 86.19 (-2.79%) | 88.11 | 84.86 - 90.00 | 0.2967 times | Fri 12 September 2025 | 88.66 (2.23%) | 86.73 | 86.18 - 89.19 | 0.1718 times | Fri 05 September 2025 | 86.73 (-1%) | 88.82 | 85.49 - 91.05 | 0.6368 times | Fri 29 August 2025 | 87.61 (-3.03%) | 89.57 | 83.27 - 96.00 | 6.4245 times | Fri 22 August 2025 | 90.35 (-1.97%) | 92.52 | 90.20 - 94.81 | 0.2548 times | Thu 14 August 2025 | 92.17 (-0.18%) | 92.41 | 89.00 - 96.02 | 0.5486 times |
Monthly price and charts Omaxe
Strong monthly Stock price targets for Omaxe 532880 are 80.31 and 91.02
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 77.1 |
| Monthly Target 3 | 83.506666666667 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 94.22 |
Monthly price and volumes Omaxe
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 81.41 (2.88%) | 79.80 | 79.20 - 89.91 | 0.4096 times | Tue 30 September 2025 | 79.13 (-9.68%) | 88.82 | 78.16 - 91.05 | 0.3833 times | Fri 29 August 2025 | 87.61 (-10.05%) | 98.08 | 83.27 - 99.30 | 1.8275 times | Thu 31 July 2025 | 97.40 (-5.11%) | 104.25 | 93.65 - 110.05 | 2.2872 times | Mon 30 June 2025 | 102.65 (20.1%) | 91.75 | 85.00 - 113.51 | 2.4821 times | Fri 30 May 2025 | 85.47 (13.13%) | 76.45 | 68.75 - 91.27 | 0.3228 times | Wed 30 April 2025 | 75.55 (-3.28%) | 78.21 | 72.81 - 81.07 | 0.1598 times | Fri 28 March 2025 | 78.11 (0.27%) | 85.90 | 71.35 - 89.11 | 1.2324 times | Fri 28 February 2025 | 77.90 (-17.48%) | 96.99 | 76.93 - 98.64 | 0.3736 times | Fri 31 January 2025 | 94.40 (-14.38%) | 110.65 | 81.10 - 112.90 | 0.5217 times | Tue 31 December 2024 | 110.25 (11.48%) | 98.91 | 98.27 - 127.15 | 1.0844 times |
Indicator Analysis of Omaxe
Tomorrow's movement Prediction of Omaxe 532880 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omaxe 532880 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Omaxe (532880) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Omaxe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Omaxe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omaxe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Omaxe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omaxe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.76 and Omaxe 532880 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omaxe 532880 stock. Volume based technical analysis of Omaxe 532880 stock is negative.
Omaxe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omaxe 532880
DMA (daily moving average) of Omaxe 532880
| DMA period | DMA value |
| 5 day DMA | 81.1 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.82 |
| 35 day DMA | 84.11 |
| 50 day DMA | 86.07 |
| 100 day DMA | 93.21 |
| 150 day DMA | 87.97 |
| 200 day DMA | 88.8 |
EMA (exponential moving average) of Omaxe 532880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 81.07 | 81.19 |
| 12 day EMA | 81.59 | 81.62 | 81.76 |
| 20 day EMA | 82.39 | 82.49 | 82.67 |
| 35 day EMA | 84.2 | 84.36 | 84.57 |
| 50 day EMA | 86.25 | 86.45 | 86.68 |
SMA (simple moving average) of Omaxe 532880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.1 | 81.07 | 81.17 |
| 12 day SMA | 81.31 | 81.53 | 81.78 |
| 20 day SMA | 81.82 | 82.05 | 82.3 |
| 35 day SMA | 84.11 | 84.27 | 84.44 |
| 50 day SMA | 86.07 | 86.29 | 86.57 |
| 100 day SMA | 93.21 | 93.27 | 93.34 |
| 150 day SMA | 87.97 | 87.96 | 87.94 |
| 200 day SMA | 88.8 | 88.94 | 89.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.