SirShadi 532879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sir Shadi 532879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SirShadi
Strong Daily Stock price targets for SirShadi 532879 are 228.53 and 241.48
| Daily Target 1 | 217.73 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 230.68333333333 |
| Daily Target 4 | 239.32 |
| Daily Target 5 | 243.63 |
Daily price and volume Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 235.00 (0%) | 226.00 | 222.05 - 235.00 | 0.88 times | Thu 28 August 2025 | 235.00 (0.49%) | 233.85 | 233.85 - 237.00 | 1.7857 times | Tue 26 August 2025 | 233.85 (2.61%) | 231.00 | 231.00 - 233.85 | 0.3 times | Mon 25 August 2025 | 227.90 (-0.72%) | 228.05 | 227.90 - 228.05 | 0.5571 times | Fri 22 August 2025 | 229.55 (-0.2%) | 228.00 | 228.00 - 229.55 | 0.0257 times | Thu 21 August 2025 | 230.00 (-2.75%) | 226.50 | 226.50 - 241.95 | 1.5114 times | Wed 20 August 2025 | 236.50 (1.13%) | 236.50 | 236.50 - 236.50 | 0.4714 times | Tue 19 August 2025 | 233.85 (-0.21%) | 239.80 | 220.00 - 239.80 | 3.2371 times | Mon 18 August 2025 | 234.35 (-0.02%) | 234.40 | 230.00 - 234.45 | 0.8686 times | Thu 14 August 2025 | 234.40 (0%) | 234.40 | 234.40 - 234.40 | 0.3629 times | Tue 12 August 2025 | 234.40 (0%) | 234.40 | 234.40 - 234.40 | 1.8914 times |
Weekly price and charts SirShadi
Strong weekly Stock price targets for SirShadi 532879 are 228.53 and 243.48
| Weekly Target 1 | 216.4 |
| Weekly Target 2 | 225.7 |
| Weekly Target 3 | 231.35 |
| Weekly Target 4 | 240.65 |
| Weekly Target 5 | 246.3 |
Weekly price and volumes for Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 235.00 (2.37%) | 228.05 | 222.05 - 237.00 | 0.1289 times | Fri 22 August 2025 | 229.55 (-2.07%) | 234.40 | 220.00 - 241.95 | 0.2237 times | Thu 14 August 2025 | 234.40 (0.95%) | 230.05 | 226.10 - 235.95 | 0.0996 times | Fri 08 August 2025 | 232.20 (2.18%) | 222.05 | 220.55 - 238.00 | 1.3012 times | Fri 01 August 2025 | 227.25 (-9.55%) | 253.00 | 227.00 - 257.95 | 1.8493 times | Fri 25 July 2025 | 251.25 (0.32%) | 250.20 | 249.75 - 275.00 | 1.0366 times | Fri 18 July 2025 | 250.45 (-3.67%) | 266.50 | 250.10 - 269.10 | 0.6349 times | Fri 11 July 2025 | 260.00 (-3.56%) | 269.60 | 253.00 - 272.00 | 0.762 times | Fri 04 July 2025 | 269.60 (-2.9%) | 279.50 | 260.00 - 290.00 | 3.5741 times | Fri 27 June 2025 | 277.65 (-0.47%) | 269.65 | 262.00 - 280.00 | 0.3897 times | Thu 19 June 2025 | 278.95 (-5.12%) | 290.00 | 260.05 - 290.00 | 0.399 times |
Monthly price and charts SirShadi
Strong monthly Stock price targets for SirShadi 532879 are 216.53 and 238.48
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 222.68 |
| Monthly Target 3 | 232.31666666667 |
| Monthly Target 4 | 244.63 |
| Monthly Target 5 | 254.27 |
Monthly price and volumes Sir Shadi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 235.00 (-2.08%) | 240.00 | 220.00 - 241.95 | 0.3274 times | Thu 31 July 2025 | 240.00 (-11.44%) | 270.00 | 235.05 - 283.85 | 0.7753 times | Mon 30 June 2025 | 271.00 (-8.89%) | 311.80 | 260.05 - 311.80 | 0.1981 times | Fri 30 May 2025 | 297.45 (4.42%) | 293.75 | 250.30 - 311.85 | 0.4513 times | Wed 30 April 2025 | 284.85 (8.85%) | 265.45 | 231.05 - 294.00 | 0.255 times | Fri 28 March 2025 | 261.70 (13.17%) | 247.70 | 201.00 - 272.90 | 1.2817 times | Fri 28 February 2025 | 231.25 (-10.8%) | 241.05 | 225.00 - 265.00 | 1.0819 times | Fri 31 January 2025 | 259.25 (-14.5%) | 302.10 | 240.20 - 324.30 | 1.6555 times | Tue 31 December 2024 | 303.20 (-12.34%) | 357.30 | 288.20 - 360.00 | 3.2462 times | Fri 29 November 2024 | 345.90 (-3.07%) | 372.95 | 308.10 - 385.45 | 0.7276 times | Thu 31 October 2024 | 356.85 (-5.88%) | 380.00 | 327.30 - 390.00 | 1.3522 times |
Indicator Analysis of SirShadi
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sir Shadi 532879 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sir Shadi 532879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 224, while middle bands are at 229 and 237
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SirShadi (532879) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SirShadi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SirShadi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SirShadi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SirShadi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SirShadi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.42 and SirShadi 532879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SirShadi 532879 stock. Volume based technical analysis of SirShadi 532879 stock is negative.
SirShadi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sir Shadi 532879
DMA (daily moving average) of Sir Shadi 532879
| DMA period | DMA value |
| 5 day DMA | 232.26 |
| 12 day DMA | 233.27 |
| 20 day DMA | 232.5 |
| 35 day DMA | 242.81 |
| 50 day DMA | 251.85 |
| 100 day DMA | 264.41 |
| 150 day DMA | 258.72 |
| 200 day DMA | 275.17 |
EMA (exponential moving average) of Sir Shadi 532879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.51 | 232.77 | 231.66 |
| 12 day EMA | 233.65 | 233.4 | 233.11 |
| 20 day EMA | 236.38 | 236.52 | 236.68 |
| 35 day EMA | 244.26 | 244.8 | 245.38 |
| 50 day EMA | 253.59 | 254.35 | 255.14 |
SMA (simple moving average) of Sir Shadi 532879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.26 | 231.26 | 231.56 |
| 12 day SMA | 233.27 | 233.03 | 232.2 |
| 20 day SMA | 232.5 | 233.23 | 234.04 |
| 35 day SMA | 242.81 | 243.71 | 244.7 |
| 50 day SMA | 251.85 | 253.03 | 254.15 |
| 100 day SMA | 264.41 | 264.7 | 264.83 |
| 150 day SMA | 258.72 | 259.06 | 259.4 |
| 200 day SMA | 275.17 | 275.75 | 276.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.