AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 87.85 and 90.09
| Daily Target 1 | 87.4 |
| Daily Target 2 | 88.29 |
| Daily Target 3 | 89.643333333333 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 91.88 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.17 (0.42%) | 91.00 | 88.76 - 91.00 | 0.6901 times | Tue 21 October 2025 | 88.80 (1.99%) | 88.88 | 88.00 - 88.88 | 0.0091 times | Mon 20 October 2025 | 87.07 (-1.21%) | 88.48 | 85.00 - 89.19 | 0.3901 times | Fri 17 October 2025 | 88.14 (-0.97%) | 89.11 | 85.00 - 89.57 | 0.1528 times | Thu 16 October 2025 | 89.00 (-0.95%) | 86.65 | 86.65 - 89.59 | 0.5982 times | Wed 15 October 2025 | 89.85 (1.58%) | 89.85 | 88.17 - 89.85 | 0.2331 times | Tue 14 October 2025 | 88.45 (-1.53%) | 89.42 | 88.26 - 89.42 | 0.2891 times | Mon 13 October 2025 | 89.82 (-1.7%) | 91.63 | 89.57 - 94.90 | 4.2782 times | Fri 10 October 2025 | 91.37 (1.91%) | 89.66 | 89.66 - 92.11 | 3.0641 times | Thu 09 October 2025 | 89.66 (0.53%) | 87.75 | 87.75 - 89.90 | 0.2952 times | Wed 08 October 2025 | 89.19 (0.02%) | 89.57 | 89.19 - 90.63 | 0.185 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 87.09 and 93.09
| Weekly Target 1 | 82.39 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 88.39 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 94.39 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.17 (1.17%) | 88.48 | 85.00 - 91.00 | 0.1781 times | Fri 17 October 2025 | 88.14 (-3.54%) | 91.63 | 85.00 - 94.90 | 0.9078 times | Fri 10 October 2025 | 91.37 (1.82%) | 89.34 | 87.75 - 92.11 | 1.3841 times | Fri 03 October 2025 | 89.74 (-1.35%) | 91.62 | 87.70 - 92.49 | 0.4477 times | Fri 26 September 2025 | 90.97 (-3.87%) | 93.60 | 87.00 - 94.98 | 1.1837 times | Fri 19 September 2025 | 94.63 (-0.41%) | 95.37 | 93.79 - 95.91 | 1.4821 times | Fri 12 September 2025 | 95.02 (-0.13%) | 95.20 | 94.25 - 97.36 | 0.8811 times | Fri 05 September 2025 | 95.14 (0.62%) | 92.71 | 85.00 - 98.80 | 1.1754 times | Fri 29 August 2025 | 94.55 (-3.67%) | 98.15 | 93.60 - 101.00 | 1.0871 times | Fri 22 August 2025 | 98.15 (4.53%) | 95.05 | 95.05 - 100.60 | 1.273 times | Thu 14 August 2025 | 93.90 (-3.05%) | 96.85 | 90.50 - 101.00 | 1.8915 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 87.09 and 96.99
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 84.48 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 94.38 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 89.17 (0.71%) | 88.97 | 85.00 - 94.90 | 0.2765 times | Tue 30 September 2025 | 88.54 (-6.36%) | 92.71 | 85.00 - 98.80 | 0.4684 times | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.6418 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.7528 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.4025 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.0819 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.7005 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 0.8329 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.181 times | Fri 31 January 2025 | 116.10 (-3.17%) | 121.90 | 106.50 - 137.40 | 2.6617 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.7051 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlpaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 88.44 |
| 12 day DMA | 89.14 |
| 20 day DMA | 89.71 |
| 35 day DMA | 91.99 |
| 50 day DMA | 93.33 |
| 100 day DMA | 97.2 |
| 150 day DMA | 100.46 |
| 200 day DMA | 104.28 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 88.5 | 88.35 |
| 12 day EMA | 89.21 | 89.22 | 89.3 |
| 20 day EMA | 90.03 | 90.12 | 90.26 |
| 35 day EMA | 91.5 | 91.64 | 91.81 |
| 50 day EMA | 93.18 | 93.34 | 93.53 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.44 | 88.57 | 88.5 |
| 12 day SMA | 89.14 | 89.17 | 89.25 |
| 20 day SMA | 89.71 | 90 | 90.26 |
| 35 day SMA | 91.99 | 92.2 | 92.41 |
| 50 day SMA | 93.33 | 93.48 | 93.62 |
| 100 day SMA | 97.2 | 97.35 | 97.61 |
| 150 day SMA | 100.46 | 100.59 | 100.71 |
| 200 day SMA | 104.28 | 104.41 | 104.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
