AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 98.13 and 102.43
| Daily Target 1 | 97.22 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 101.51666666667 |
| Daily Target 4 | 103.33 |
| Daily Target 5 | 105.82 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.85 (0.7%) | 101.10 | 99.70 - 104.00 | 0.2998 times | Wed 07 May 2025 | 100.15 (-2.81%) | 100.80 | 97.00 - 103.00 | 1.3096 times | Tue 06 May 2025 | 103.05 (-2.14%) | 105.00 | 100.10 - 105.00 | 0.3946 times | Mon 05 May 2025 | 105.30 (2.18%) | 95.10 | 95.10 - 106.55 | 0.4075 times | Fri 02 May 2025 | 103.05 (0.49%) | 104.70 | 103.00 - 106.60 | 0.2379 times | Wed 30 April 2025 | 102.55 (-3.16%) | 110.70 | 101.00 - 110.70 | 2.2712 times | Tue 29 April 2025 | 105.90 (-0.14%) | 107.80 | 103.55 - 111.75 | 1.3781 times | Mon 28 April 2025 | 106.05 (-1.03%) | 105.05 | 103.60 - 106.50 | 0.6085 times | Fri 25 April 2025 | 107.15 (-5.72%) | 115.00 | 105.05 - 115.00 | 1.3551 times | Thu 24 April 2025 | 113.65 (2.48%) | 111.90 | 111.40 - 118.50 | 1.7377 times | Tue 22 April 2025 | 110.90 (-0.54%) | 109.20 | 109.20 - 112.00 | 0.6234 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 97.98 and 109.43
| Weekly Target 1 | 89.38 |
| Weekly Target 2 | 95.12 |
| Weekly Target 3 | 100.83333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 112.28 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.85 (-2.13%) | 95.10 | 95.10 - 106.55 | 0.877 times | Fri 02 May 2025 | 103.05 (-3.83%) | 105.05 | 101.00 - 111.75 | 1.6349 times | Fri 25 April 2025 | 107.15 (-0.97%) | 112.00 | 105.05 - 118.50 | 1.3808 times | Thu 17 April 2025 | 108.20 (2.75%) | 106.05 | 106.05 - 110.95 | 0.396 times | Fri 11 April 2025 | 105.30 (-3.35%) | 112.95 | 101.55 - 113.85 | 0.3889 times | Fri 04 April 2025 | 108.95 (4.64%) | 101.50 | 101.50 - 113.90 | 0.4141 times | Fri 28 March 2025 | 104.12 (-7.15%) | 123.40 | 102.61 - 123.40 | 0.9066 times | Fri 21 March 2025 | 112.14 (5.64%) | 124.88 | 102.00 - 124.88 | 0.8116 times | Thu 13 March 2025 | 106.15 (-2.32%) | 106.50 | 102.50 - 112.00 | 1.0476 times | Fri 07 March 2025 | 108.67 (10.94%) | 92.21 | 92.21 - 111.00 | 2.1425 times | Fri 28 February 2025 | 97.95 (-10.67%) | 108.00 | 96.70 - 110.15 | 1.0455 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 92.23 and 103.73
| Monthly Target 1 | 89.35 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 100.85 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 100.85 (-1.66%) | 104.70 | 95.10 - 106.60 | 0.0544 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.233 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 0.2771 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 0.3928 times | Fri 31 January 2025 | 116.10 (-3.17%) | 121.90 | 106.50 - 137.40 | 0.8854 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.2345 times | Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.215 times | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 0.582 times | Mon 30 September 2024 | 139.10 (31.79%) | 105.00 | 94.00 - 144.60 | 4.4532 times | Fri 30 August 2024 | 105.55 (12.54%) | 92.05 | 90.55 - 113.91 | 2.6725 times | Wed 31 July 2024 | 93.79 (10.97%) | 84.50 | 82.20 - 97.90 | 0.7826 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 102.48 |
| 12 day DMA | 105.84 |
| 20 day DMA | 106.16 |
| 35 day DMA | 106.79 |
| 50 day DMA | 106.54 |
| 100 day DMA | 113.15 |
| 150 day DMA | 113.89 |
| 200 day DMA | 110.73 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.98 | 104.4 |
| 12 day EMA | 104.33 | 104.96 | 105.84 |
| 20 day EMA | 105.39 | 105.87 | 106.47 |
| 35 day EMA | 106.12 | 106.43 | 106.8 |
| 50 day EMA | 106.42 | 106.65 | 106.92 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.48 | 102.82 | 103.97 |
| 12 day SMA | 105.84 | 106.45 | 107.23 |
| 20 day SMA | 106.16 | 106.45 | 106.65 |
| 35 day SMA | 106.79 | 107.02 | 107.2 |
| 50 day SMA | 106.54 | 106.56 | 106.67 |
| 100 day SMA | 113.15 | 113.34 | 113.5 |
| 150 day SMA | 113.89 | 113.99 | 114.12 |
| 200 day SMA | 110.73 | 110.71 | 110.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.