AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpaLab
Strong Daily Stock price targets for AlpaLab 532878 are 91.58 and 97.28
| Daily Target 1 | 90.58 |
| Daily Target 2 | 92.57 |
| Daily Target 3 | 96.283333333333 |
| Daily Target 4 | 98.27 |
| Daily Target 5 | 101.98 |
Daily price and volume Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.55 (-0.11%) | 96.35 | 94.30 - 100.00 | 0.449 times | Thu 28 August 2025 | 94.65 (-0.84%) | 95.00 | 93.60 - 95.55 | 0.4341 times | Tue 26 August 2025 | 95.45 (-2.1%) | 96.90 | 95.00 - 97.45 | 0.7142 times | Mon 25 August 2025 | 97.50 (-0.66%) | 98.15 | 96.05 - 101.00 | 1.3557 times | Fri 22 August 2025 | 98.15 (0.41%) | 99.15 | 97.35 - 99.40 | 0.1692 times | Thu 21 August 2025 | 97.75 (-1.31%) | 99.05 | 97.60 - 100.20 | 0.8248 times | Wed 20 August 2025 | 99.05 (-0.6%) | 99.50 | 97.95 - 100.00 | 1.6103 times | Tue 19 August 2025 | 99.65 (1.12%) | 98.35 | 98.00 - 100.60 | 0.199 times | Mon 18 August 2025 | 98.55 (4.95%) | 95.05 | 95.05 - 98.90 | 0.6547 times | Thu 14 August 2025 | 93.90 (-2.64%) | 101.00 | 93.50 - 101.00 | 3.5889 times | Wed 13 August 2025 | 96.45 (0.73%) | 95.45 | 95.45 - 97.40 | 0.2984 times |
Weekly price and charts AlpaLab
Strong weekly Stock price targets for AlpaLab 532878 are 90.38 and 97.78
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 96.383333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.55 (-3.67%) | 98.15 | 93.60 - 101.00 | 0.5895 times | Fri 22 August 2025 | 98.15 (4.53%) | 95.05 | 95.05 - 100.60 | 0.6903 times | Thu 14 August 2025 | 93.90 (-3.05%) | 96.85 | 90.50 - 101.00 | 1.0257 times | Fri 08 August 2025 | 96.85 (-0.97%) | 98.25 | 94.75 - 99.80 | 0.9938 times | Fri 01 August 2025 | 97.80 (-4.35%) | 96.70 | 96.30 - 105.80 | 1.3168 times | Fri 25 July 2025 | 102.25 (-1.35%) | 100.05 | 99.50 - 105.20 | 0.4262 times | Fri 18 July 2025 | 103.65 (-0.05%) | 106.95 | 102.60 - 106.95 | 0.5025 times | Fri 11 July 2025 | 103.70 (1.02%) | 102.65 | 100.75 - 105.00 | 0.751 times | Fri 04 July 2025 | 102.65 (2.03%) | 95.10 | 95.10 - 109.85 | 2.5632 times | Fri 27 June 2025 | 100.61 (3.37%) | 96.90 | 95.00 - 102.85 | 1.1409 times | Thu 19 June 2025 | 97.33 (-1.79%) | 100.40 | 96.30 - 100.90 | 0.3963 times |
Monthly price and charts AlpaLab
Strong monthly Stock price targets for AlpaLab 532878 are 86.53 and 98.53
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 95.85 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 107.85 |
Monthly price and volumes Alpa Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 94.55 (-6.66%) | 101.30 | 90.50 - 102.50 | 0.6051 times | Thu 31 July 2025 | 101.30 (-2.91%) | 109.85 | 96.70 - 109.85 | 0.7097 times | Mon 30 June 2025 | 104.34 (5.34%) | 100.05 | 93.30 - 107.32 | 1.3223 times | Fri 30 May 2025 | 99.05 (-3.41%) | 104.70 | 95.10 - 118.80 | 1.0201 times | Wed 30 April 2025 | 102.55 (-1.51%) | 101.50 | 101.00 - 118.50 | 0.6605 times | Fri 28 March 2025 | 104.12 (6.3%) | 92.21 | 92.21 - 124.88 | 0.7853 times | Fri 28 February 2025 | 97.95 (-15.63%) | 110.00 | 96.70 - 119.00 | 1.1135 times | Fri 31 January 2025 | 116.10 (-3.17%) | 121.90 | 106.50 - 137.40 | 2.5096 times | Tue 31 December 2024 | 119.90 (7.1%) | 110.00 | 109.00 - 125.70 | 0.6648 times | Fri 29 November 2024 | 111.95 (0.86%) | 116.55 | 106.50 - 116.55 | 0.6092 times | Thu 31 October 2024 | 111.00 (-20.2%) | 138.85 | 106.85 - 143.15 | 1.6496 times |
Indicator Analysis of AlpaLab
Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alpa Lab 532878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alpa Lab 532878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.6
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlpaLab (532878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlpaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlpaLab in short term and the sell signal is strong.
AlpaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlpaLab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.
AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alpa Lab 532878
DMA (daily moving average) of Alpa Lab 532878
| DMA period | DMA value |
| 5 day DMA | 96.06 |
| 12 day DMA | 96.78 |
| 20 day DMA | 97.04 |
| 35 day DMA | 99.7 |
| 50 day DMA | 100.19 |
| 100 day DMA | 102.53 |
| 150 day DMA | 105.55 |
| 200 day DMA | 108.5 |
EMA (exponential moving average) of Alpa Lab 532878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 96.24 | 97.04 |
| 12 day EMA | 96.67 | 97.05 | 97.49 |
| 20 day EMA | 97.47 | 97.78 | 98.11 |
| 35 day EMA | 98.44 | 98.67 | 98.91 |
| 50 day EMA | 99.74 | 99.95 | 100.17 |
SMA (simple moving average) of Alpa Lab 532878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.06 | 96.7 | 97.58 |
| 12 day SMA | 96.78 | 96.62 | 96.8 |
| 20 day SMA | 97.04 | 97.49 | 97.89 |
| 35 day SMA | 99.7 | 99.97 | 100.17 |
| 50 day SMA | 100.19 | 100.3 | 100.38 |
| 100 day SMA | 102.53 | 102.64 | 102.79 |
| 150 day SMA | 105.55 | 105.68 | 105.89 |
| 200 day SMA | 108.5 | 108.59 | 108.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.