Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpaLab 532878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alpa Lab 532878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlpaLab

Strong Daily Stock price targets for AlpaLab 532878 are 87.85 and 90.09

Daily Target 187.4
Daily Target 288.29
Daily Target 389.643333333333
Daily Target 490.53
Daily Target 591.88

Daily price and volume Alpa Lab

Date Closing Open Range Volume
Thu 23 October 2025 89.17 (0.42%) 91.00 88.76 - 91.00 0.6901 times
Tue 21 October 2025 88.80 (1.99%) 88.88 88.00 - 88.88 0.0091 times
Mon 20 October 2025 87.07 (-1.21%) 88.48 85.00 - 89.19 0.3901 times
Fri 17 October 2025 88.14 (-0.97%) 89.11 85.00 - 89.57 0.1528 times
Thu 16 October 2025 89.00 (-0.95%) 86.65 86.65 - 89.59 0.5982 times
Wed 15 October 2025 89.85 (1.58%) 89.85 88.17 - 89.85 0.2331 times
Tue 14 October 2025 88.45 (-1.53%) 89.42 88.26 - 89.42 0.2891 times
Mon 13 October 2025 89.82 (-1.7%) 91.63 89.57 - 94.90 4.2782 times
Fri 10 October 2025 91.37 (1.91%) 89.66 89.66 - 92.11 3.0641 times
Thu 09 October 2025 89.66 (0.53%) 87.75 87.75 - 89.90 0.2952 times
Wed 08 October 2025 89.19 (0.02%) 89.57 89.19 - 90.63 0.185 times

 Daily chart AlpaLab

Weekly price and charts AlpaLab

Strong weekly Stock price targets for AlpaLab 532878 are 87.09 and 93.09

Weekly Target 182.39
Weekly Target 285.78
Weekly Target 388.39
Weekly Target 491.78
Weekly Target 594.39

Weekly price and volumes for Alpa Lab

Date Closing Open Range Volume
Thu 23 October 2025 89.17 (1.17%) 88.48 85.00 - 91.00 0.1781 times
Fri 17 October 2025 88.14 (-3.54%) 91.63 85.00 - 94.90 0.9078 times
Fri 10 October 2025 91.37 (1.82%) 89.34 87.75 - 92.11 1.3841 times
Fri 03 October 2025 89.74 (-1.35%) 91.62 87.70 - 92.49 0.4477 times
Fri 26 September 2025 90.97 (-3.87%) 93.60 87.00 - 94.98 1.1837 times
Fri 19 September 2025 94.63 (-0.41%) 95.37 93.79 - 95.91 1.4821 times
Fri 12 September 2025 95.02 (-0.13%) 95.20 94.25 - 97.36 0.8811 times
Fri 05 September 2025 95.14 (0.62%) 92.71 85.00 - 98.80 1.1754 times
Fri 29 August 2025 94.55 (-3.67%) 98.15 93.60 - 101.00 1.0871 times
Fri 22 August 2025 98.15 (4.53%) 95.05 95.05 - 100.60 1.273 times
Thu 14 August 2025 93.90 (-3.05%) 96.85 90.50 - 101.00 1.8915 times

 weekly chart AlpaLab

Monthly price and charts AlpaLab

Strong monthly Stock price targets for AlpaLab 532878 are 87.09 and 96.99

Monthly Target 179.79
Monthly Target 284.48
Monthly Target 389.69
Monthly Target 494.38
Monthly Target 599.59

Monthly price and volumes Alpa Lab

Date Closing Open Range Volume
Thu 23 October 2025 89.17 (0.71%) 88.97 85.00 - 94.90 0.2765 times
Tue 30 September 2025 88.54 (-6.36%) 92.71 85.00 - 98.80 0.4684 times
Fri 29 August 2025 94.55 (-6.66%) 101.30 90.50 - 102.50 0.6418 times
Thu 31 July 2025 101.30 (-2.91%) 109.85 96.70 - 109.85 0.7528 times
Mon 30 June 2025 104.34 (5.34%) 100.05 93.30 - 107.32 1.4025 times
Fri 30 May 2025 99.05 (-3.41%) 104.70 95.10 - 118.80 1.0819 times
Wed 30 April 2025 102.55 (-1.51%) 101.50 101.00 - 118.50 0.7005 times
Fri 28 March 2025 104.12 (6.3%) 92.21 92.21 - 124.88 0.8329 times
Fri 28 February 2025 97.95 (-15.63%) 110.00 96.70 - 119.00 1.181 times
Fri 31 January 2025 116.10 (-3.17%) 121.90 106.50 - 137.40 2.6617 times
Tue 31 December 2024 119.90 (7.1%) 110.00 109.00 - 125.70 0.7051 times

 monthly chart AlpaLab

Indicator Analysis of AlpaLab

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alpa Lab 532878 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alpa Lab 532878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlpaLab (532878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlpaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlpaLab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlpaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlpaLab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlpaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.02 and AlpaLab 532878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlpaLab 532878 stock. Volume based technical analysis of AlpaLab 532878 stock is negative.

AlpaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alpa Lab 532878

DMA (daily moving average) of Alpa Lab 532878

DMA period DMA value
5 day DMA 88.44
12 day DMA 89.14
20 day DMA 89.71
35 day DMA 91.99
50 day DMA 93.33
100 day DMA 97.2
150 day DMA 100.46
200 day DMA 104.28

EMA (exponential moving average) of Alpa Lab 532878

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7288.588.35
12 day EMA89.2189.2289.3
20 day EMA90.0390.1290.26
35 day EMA91.591.6491.81
50 day EMA93.1893.3493.53

SMA (simple moving average) of Alpa Lab 532878

SMA period SMA current SMA prev SMA prev2
5 day SMA88.4488.5788.5
12 day SMA89.1489.1789.25
20 day SMA89.719090.26
35 day SMA91.9992.292.41
50 day SMA93.3393.4893.62
100 day SMA97.297.3597.61
150 day SMA100.46100.59100.71
200 day SMA104.28104.41104.54
Back to top | Use Dark Theme