HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 2.99 and 3.14
| Daily Target 1 | 2.88 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0266666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.18 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.03 (0.33%) | 3.01 | 2.95 - 3.10 | 1.769 times | Thu 28 August 2025 | 3.02 (-2.89%) | 2.96 | 2.96 - 3.12 | 0.4965 times | Tue 26 August 2025 | 3.11 (0.97%) | 3.10 | 3.07 - 3.19 | 0.2658 times | Mon 25 August 2025 | 3.08 (-3.75%) | 3.06 | 3.06 - 3.19 | 0.7443 times | Fri 22 August 2025 | 3.20 (-3.32%) | 3.18 | 3.15 - 3.30 | 0.7033 times | Thu 21 August 2025 | 3.31 (3.12%) | 3.37 | 3.25 - 3.37 | 2.0197 times | Wed 20 August 2025 | 3.21 (4.9%) | 3.06 | 3.00 - 3.21 | 1.3204 times | Tue 19 August 2025 | 3.06 (-1.29%) | 3.10 | 2.96 - 3.11 | 0.3476 times | Mon 18 August 2025 | 3.10 (-1.27%) | 3.08 | 3.03 - 3.18 | 1.2184 times | Thu 14 August 2025 | 3.14 (-4.56%) | 3.27 | 3.13 - 3.28 | 1.1151 times | Wed 13 August 2025 | 3.29 (2.17%) | 3.38 | 3.15 - 3.38 | 1.0825 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.87 and 3.11
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.0566666666667 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.03 (-5.31%) | 3.06 | 2.95 - 3.19 | 0.9457 times | Fri 22 August 2025 | 3.20 (1.91%) | 3.08 | 2.96 - 3.37 | 1.6195 times | Thu 14 August 2025 | 3.14 (-1.88%) | 3.27 | 3.13 - 3.38 | 1.8818 times | Fri 08 August 2025 | 3.20 (10.73%) | 2.79 | 2.79 - 3.33 | 3.547 times | Fri 01 August 2025 | 2.89 (-0.34%) | 2.76 | 2.76 - 3.04 | 1.2229 times | Mon 21 July 2025 | 2.90 (-4.92%) | 2.99 | 2.90 - 2.99 | 0.2832 times | Mon 14 July 2025 | 3.05 (-4.98%) | 3.05 | 3.05 - 3.21 | 0.233 times | Mon 07 July 2025 | 3.21 (-4.75%) | 3.21 | 3.21 - 3.21 | 0.1162 times | Mon 30 June 2025 | 3.37 (-4.8%) | 3.37 | 3.37 - 3.37 | 0.1158 times | Mon 23 June 2025 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.0349 times | Mon 16 June 2025 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.1323 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.9 and 3.52
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0566666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.1732 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.094 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.0534 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0344 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.6064 times | Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 2.8425 times | Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0349 times | Mon 27 January 2025 | 4.22 (10.18%) | 3.83 | 3.35 - 4.66 | 1.6897 times | Tue 31 December 2024 | 3.83 (-6.59%) | 4.10 | 3.75 - 4.26 | 1.2615 times | Fri 29 November 2024 | 4.10 (-2.38%) | 4.25 | 3.66 - 4.54 | 1.2099 times | Thu 31 October 2024 | 4.20 (5%) | 4.20 | 3.77 - 4.68 | 2.4052 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Housing Dev 532873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Housing Dev 532873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.08
Munafa value: 21 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HousingDev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and HousingDev 532873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.11 | 3.15 |
| 12 day EMA | 3.12 | 3.14 | 3.16 |
| 20 day EMA | 3.16 | 3.17 | 3.19 |
| 35 day EMA | 3.17 | 3.18 | 3.19 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.14 | 3.18 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.25 | 3.27 | 3.29 |
| 50 day SMA | 3.24 | 3.25 | 3.25 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.66 | 3.67 | 3.68 |
| 200 day SMA | 3.83 | 3.84 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.