HousingDev 532873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Housing Dev 532873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HousingDev
Strong Daily Stock price targets for HousingDev 532873 are 2.86 and 2.99
| Daily Target 1 | 2.75 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.8833333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.01 |
Daily price and volume Housing Dev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.92 (3.18%) | 2.84 | 2.80 - 2.93 | 1.3433 times | Tue 21 October 2025 | 2.83 (0.35%) | 2.70 | 2.70 - 2.85 | 0.3866 times | Mon 20 October 2025 | 2.82 (-1.05%) | 2.85 | 2.79 - 2.90 | 1.5339 times | Fri 17 October 2025 | 2.85 (-4.68%) | 2.98 | 2.85 - 2.98 | 1.5606 times | Thu 16 October 2025 | 2.99 (2.05%) | 2.93 | 2.88 - 3.03 | 0.8586 times | Wed 15 October 2025 | 2.93 (0%) | 2.90 | 2.89 - 2.93 | 0.4257 times | Tue 14 October 2025 | 2.93 (-0.34%) | 2.94 | 2.86 - 2.95 | 0.487 times | Mon 13 October 2025 | 2.94 (0%) | 2.92 | 2.86 - 3.05 | 1.159 times | Fri 10 October 2025 | 2.94 (2.8%) | 2.91 | 2.91 - 3.00 | 0.7814 times | Thu 09 October 2025 | 2.86 (-0.35%) | 2.85 | 2.76 - 2.93 | 1.4639 times | Wed 08 October 2025 | 2.87 (-2.71%) | 2.94 | 2.85 - 2.94 | 0.7645 times |
Weekly price and charts HousingDev
Strong weekly Stock price targets for HousingDev 532873 are 2.81 and 3.04
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Housing Dev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.92 (2.46%) | 2.85 | 2.70 - 2.93 | 0.361 times | Fri 17 October 2025 | 2.85 (-3.06%) | 2.92 | 2.85 - 3.05 | 0.4967 times | Fri 10 October 2025 | 2.94 (-2.33%) | 3.01 | 2.76 - 3.02 | 0.6098 times | Fri 03 October 2025 | 3.01 (1.69%) | 2.90 | 2.85 - 3.03 | 2.1347 times | Fri 26 September 2025 | 2.96 (-4.52%) | 3.07 | 2.88 - 3.19 | 1.1989 times | Fri 19 September 2025 | 3.10 (2.65%) | 3.01 | 3.00 - 3.23 | 0.941 times | Fri 12 September 2025 | 3.02 (-5.33%) | 3.27 | 2.95 - 3.33 | 1.3326 times | Fri 05 September 2025 | 3.19 (5.28%) | 3.04 | 3.00 - 3.20 | 0.6921 times | Fri 29 August 2025 | 3.03 (-5.31%) | 3.06 | 2.95 - 3.19 | 0.8233 times | Fri 22 August 2025 | 3.20 (1.91%) | 3.08 | 2.96 - 3.37 | 1.41 times | Thu 14 August 2025 | 3.14 (-1.88%) | 3.27 | 3.13 - 3.38 | 1.6383 times |
Monthly price and charts HousingDev
Strong monthly Stock price targets for HousingDev 532873 are 2.81 and 3.16
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 2.89 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Housing Dev
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 2.92 (-1.35%) | 2.85 | 2.70 - 3.05 | 0.2647 times | Tue 30 September 2025 | 2.96 (-2.31%) | 3.04 | 2.88 - 3.33 | 1.0582 times | Fri 29 August 2025 | 3.03 (9.78%) | 2.76 | 2.76 - 3.38 | 1.3522 times | Mon 28 July 2025 | 2.76 (-18.1%) | 3.21 | 2.76 - 3.21 | 0.1084 times | Mon 30 June 2025 | 3.37 (9.06%) | 3.09 | 3.09 - 4.11 | 1.2141 times | Mon 26 May 2025 | 3.09 (-18.04%) | 3.59 | 3.09 - 3.59 | 0.0397 times | Mon 28 April 2025 | 3.77 (47.27%) | 2.55 | 2.55 - 3.96 | 0.6989 times | Fri 28 March 2025 | 2.56 (-25.58%) | 3.27 | 2.56 - 3.40 | 3.2761 times | Mon 24 February 2025 | 3.44 (-18.48%) | 4.01 | 3.44 - 4.01 | 0.0403 times | Mon 27 January 2025 | 4.22 (10.18%) | 3.83 | 3.35 - 4.66 | 1.9474 times | Tue 31 December 2024 | 3.83 (-6.59%) | 4.10 | 3.75 - 4.26 | 1.4539 times |
Indicator Analysis of HousingDev
Tomorrow's movement Prediction of Housing Dev 532873 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Housing Dev 532873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Housing Dev 532873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HousingDev (532873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HousingDev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HousingDev in short term and the sell signal is strong.
HousingDev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HousingDev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HousingDev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and HousingDev 532873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HousingDev 532873 stock. Volume based technical analysis of HousingDev 532873 stock is negative.
HousingDev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Housing Dev 532873
DMA (daily moving average) of Housing Dev 532873
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.9 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Housing Dev 532873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.87 | 2.89 |
| 12 day EMA | 2.91 | 2.91 | 2.92 |
| 20 day EMA | 2.95 | 2.95 | 2.96 |
| 35 day EMA | 2.98 | 2.98 | 2.99 |
| 50 day EMA | 3.04 | 3.04 | 3.05 |
SMA (simple moving average) of Housing Dev 532873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.88 | 2.9 |
| 12 day SMA | 2.9 | 2.9 | 2.92 |
| 20 day SMA | 2.93 | 2.94 | 2.95 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.05 | 3.05 | 3.06 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.59 | 3.59 | 3.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.