SunphaAdv 532872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunpha Adv 532872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunphaAdv
Strong Daily Stock price targets for SunphaAdv 532872 are 129.1 and 134.3
| Daily Target 1 | 128.13 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 133.33333333333 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 138.53 |
Daily price and volume Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.00 (0.19%) | 136.60 | 131.40 - 136.60 | 0.9459 times | Tue 21 October 2025 | 131.75 (1.31%) | 130.00 | 130.00 - 132.00 | 0.3468 times | Mon 20 October 2025 | 130.05 (0.19%) | 129.45 | 127.65 - 130.40 | 0.756 times | Fri 17 October 2025 | 129.80 (-1.52%) | 133.55 | 129.05 - 133.55 | 0.2081 times | Thu 16 October 2025 | 131.80 (0.57%) | 132.30 | 131.20 - 133.00 | 1.2053 times | Wed 15 October 2025 | 131.05 (0.54%) | 133.30 | 130.10 - 133.30 | 0.6157 times | Tue 14 October 2025 | 130.35 (-2.91%) | 134.00 | 130.10 - 135.05 | 0.4464 times | Mon 13 October 2025 | 134.25 (0.3%) | 134.45 | 133.90 - 136.80 | 1.038 times | Fri 10 October 2025 | 133.85 (4.45%) | 129.05 | 128.40 - 136.20 | 3.492 times | Thu 09 October 2025 | 128.15 (0.08%) | 128.15 | 127.35 - 130.50 | 0.9458 times | Wed 08 October 2025 | 128.05 (-1.84%) | 130.45 | 127.75 - 130.90 | 0.8473 times |
Weekly price and charts SunphaAdv
Strong weekly Stock price targets for SunphaAdv 532872 are 129.83 and 138.78
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 127.57 |
| Weekly Target 3 | 132.08333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.00 (1.69%) | 129.45 | 127.65 - 136.60 | 0.503 times | Fri 17 October 2025 | 129.80 (-3.03%) | 134.45 | 129.05 - 136.80 | 0.8626 times | Fri 10 October 2025 | 133.85 (1.48%) | 131.95 | 127.35 - 136.20 | 1.6673 times | Fri 03 October 2025 | 131.90 (0.04%) | 132.25 | 127.95 - 135.60 | 0.8592 times | Fri 26 September 2025 | 131.85 (-7.99%) | 143.30 | 130.30 - 143.85 | 0.9873 times | Fri 19 September 2025 | 143.30 (0%) | 144.25 | 141.15 - 149.00 | 1.1508 times | Fri 12 September 2025 | 143.30 (-1.34%) | 146.00 | 140.55 - 147.00 | 1.1986 times | Fri 05 September 2025 | 145.25 (3.64%) | 143.90 | 140.10 - 148.50 | 0.8881 times | Fri 29 August 2025 | 140.15 (-3.91%) | 145.85 | 138.60 - 147.35 | 0.51 times | Fri 22 August 2025 | 145.85 (3.99%) | 141.35 | 141.00 - 149.40 | 1.3731 times | Thu 14 August 2025 | 140.25 (-1.92%) | 143.50 | 139.25 - 143.55 | 0.7036 times |
Monthly price and charts SunphaAdv
Strong monthly Stock price targets for SunphaAdv 532872 are 129.68 and 139.13
| Monthly Target 1 | 122.6 |
| Monthly Target 2 | 127.3 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Sunpha Adv
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 132.00 (2.09%) | 131.60 | 127.35 - 136.80 | 0.1922 times | Tue 30 September 2025 | 129.30 (-7.74%) | 143.90 | 127.95 - 149.00 | 0.2735 times | Fri 29 August 2025 | 140.15 (-6.63%) | 151.50 | 138.00 - 153.75 | 0.2346 times | Thu 31 July 2025 | 150.10 (-7.46%) | 162.95 | 148.00 - 166.25 | 0.3797 times | Mon 30 June 2025 | 162.20 (-12.4%) | 186.05 | 150.15 - 204.25 | 2.1804 times | Fri 30 May 2025 | 185.15 (26.86%) | 149.00 | 138.65 - 188.95 | 0.7586 times | Wed 30 April 2025 | 145.95 (-1.39%) | 143.70 | 139.50 - 159.90 | 0.4919 times | Fri 28 March 2025 | 148.00 (31.38%) | 114.50 | 109.20 - 161.90 | 4.1283 times | Fri 28 February 2025 | 112.65 (-29.62%) | 158.85 | 110.70 - 162.85 | 0.7836 times | Fri 31 January 2025 | 160.05 (-20.07%) | 201.25 | 156.50 - 208.35 | 0.5771 times | Tue 31 December 2024 | 200.25 (-7.55%) | 216.50 | 196.40 - 240.95 | 1.1008 times |
Indicator Analysis of SunphaAdv
Tomorrow's movement Prediction of Sunpha Adv 532872 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 131.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunpha Adv 532872 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunpha Adv 532872 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunphaAdv (532872) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SunphaAdv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SunphaAdv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunphaAdv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunphaAdv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunphaAdv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.16 and SunphaAdv 532872 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SunphaAdv 532872 stock. Volume based technical analysis of SunphaAdv 532872 stock is negative.
SunphaAdv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunpha Adv 532872
DMA (daily moving average) of Sunpha Adv 532872
| DMA period | DMA value |
| 5 day DMA | 131.08 |
| 12 day DMA | 130.96 |
| 20 day DMA | 131.55 |
| 35 day DMA | 136.61 |
| 50 day DMA | 138.61 |
| 100 day DMA | 149.06 |
| 150 day DMA | 148.73 |
| 200 day DMA | 152.04 |
EMA (exponential moving average) of Sunpha Adv 532872
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 131.01 | 130.64 |
| 12 day EMA | 131.65 | 131.59 | 131.56 |
| 20 day EMA | 132.89 | 132.98 | 133.11 |
| 35 day EMA | 135.24 | 135.43 | 135.65 |
| 50 day EMA | 138.37 | 138.63 | 138.91 |
SMA (simple moving average) of Sunpha Adv 532872
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.08 | 130.89 | 130.61 |
| 12 day SMA | 130.96 | 130.96 | 130.98 |
| 20 day SMA | 131.55 | 131.92 | 132.38 |
| 35 day SMA | 136.61 | 136.94 | 137.24 |
| 50 day SMA | 138.61 | 138.83 | 139.11 |
| 100 day SMA | 149.06 | 149.55 | 149.93 |
| 150 day SMA | 148.73 | 148.69 | 148.65 |
| 200 day SMA | 152.04 | 152.39 | 152.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.