AnkitMetal 532870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ankit Metal 532870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkitMetal
Strong Daily Stock price targets for AnkitMetal 532870 are 1.8 and 1.94
| Daily Target 1 | 1.77 |
| Daily Target 2 | 1.83 |
| Daily Target 3 | 1.91 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.05 |
Daily price and volume Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.89 (-0.53%) | 1.95 | 1.85 - 1.99 | 0.2463 times | Thu 28 August 2025 | 1.90 (3.26%) | 1.85 | 1.75 - 1.93 | 0.3801 times | Tue 26 August 2025 | 1.84 (-4.66%) | 1.93 | 1.84 - 1.93 | 8.407 times | Mon 25 August 2025 | 1.93 (2.12%) | 1.95 | 1.81 - 1.95 | 0.2509 times | Fri 22 August 2025 | 1.89 (-4.06%) | 2.00 | 1.88 - 2.00 | 0.1622 times | Thu 21 August 2025 | 1.97 (4.23%) | 1.89 | 1.89 - 1.97 | 0.0019 times | Wed 20 August 2025 | 1.89 (-0.53%) | 1.90 | 1.88 - 1.90 | 0.0314 times | Tue 19 August 2025 | 1.90 (-2.06%) | 1.94 | 1.86 - 1.94 | 0.1958 times | Mon 18 August 2025 | 1.94 (0%) | 1.88 | 1.88 - 1.94 | 0.2361 times | Thu 14 August 2025 | 1.94 (0.52%) | 1.94 | 1.90 - 1.94 | 0.0883 times | Wed 13 August 2025 | 1.93 (-0.52%) | 1.98 | 1.93 - 1.98 | 0.0237 times |
Weekly price and charts AnkitMetal
Strong weekly Stock price targets for AnkitMetal 532870 are 1.7 and 1.94
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.12 |
Weekly price and volumes for Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.89 (0%) | 1.95 | 1.75 - 1.99 | 4.0891 times | Fri 22 August 2025 | 1.89 (-2.58%) | 1.88 | 1.86 - 2.00 | 0.2763 times | Thu 14 August 2025 | 1.94 (-0.51%) | 1.86 | 1.86 - 1.98 | 0.1291 times | Fri 08 August 2025 | 1.95 (-2.01%) | 1.92 | 1.90 - 2.04 | 0.2101 times | Fri 01 August 2025 | 1.99 (-2.45%) | 2.08 | 1.86 - 2.08 | 0.4013 times | Fri 25 July 2025 | 2.04 (0.99%) | 1.92 | 1.92 - 2.07 | 0.7231 times | Fri 18 July 2025 | 2.02 (-1.46%) | 2.04 | 1.90 - 2.10 | 0.888 times | Fri 11 July 2025 | 2.05 (3.02%) | 2.03 | 1.92 - 2.10 | 0.7623 times | Fri 04 July 2025 | 1.99 (-1.97%) | 2.12 | 1.91 - 2.13 | 0.8613 times | Fri 27 June 2025 | 2.03 (0.5%) | 2.08 | 1.93 - 2.19 | 1.6592 times | Thu 19 June 2025 | 2.02 (-4.27%) | 2.18 | 1.91 - 2.18 | 1.3428 times |
Monthly price and charts AnkitMetal
Strong monthly Stock price targets for AnkitMetal 532870 are 1.67 and 1.98
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Ankit Metal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.89 (-5.03%) | 2.06 | 1.75 - 2.06 | 1.182 times | Thu 31 July 2025 | 1.99 (-1.97%) | 2.03 | 1.86 - 2.13 | 0.8666 times | Mon 30 June 2025 | 2.03 (-13.25%) | 2.36 | 1.91 - 2.36 | 1.284 times | Fri 30 May 2025 | 2.34 (22.51%) | 2.00 | 1.96 - 2.50 | 0.6307 times | Mon 28 April 2025 | 1.91 (-20.42%) | 2.28 | 1.89 - 2.28 | 0.2026 times | Mon 24 March 2025 | 2.40 (17.07%) | 2.05 | 1.93 - 2.65 | 0.5734 times | Fri 28 February 2025 | 2.05 (-46.75%) | 3.48 | 2.05 - 3.48 | 1.1358 times | Mon 27 January 2025 | 3.85 (-18.26%) | 4.48 | 3.85 - 4.48 | 0.0006 times | Mon 30 December 2024 | 4.71 (39.35%) | 3.53 | 3.23 - 5.02 | 3.3625 times | Fri 29 November 2024 | 3.38 (-10.34%) | 3.59 | 3.12 - 3.95 | 0.7618 times | Thu 31 October 2024 | 3.77 (15.64%) | 3.10 | 3.10 - 4.14 | 2.2087 times |
Indicator Analysis of AnkitMetal
Tomorrow's movement Prediction of Ankit Metal 532870 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ankit Metal 532870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ankit Metal 532870 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnkitMetal (532870) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnkitMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnkitMetal in short term but the buy signal is initial and weak.
AnkitMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnkitMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnkitMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and AnkitMetal 532870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnkitMetal 532870 stock. Volume based technical analysis of AnkitMetal 532870 stock is negative.
AnkitMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ankit Metal 532870
DMA (daily moving average) of Ankit Metal 532870
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.93 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.91 |
EMA (exponential moving average) of Ankit Metal 532870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.92 | 1.92 | 1.92 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.97 | 1.97 | 1.97 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Ankit Metal 532870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.91 | 1.9 |
| 12 day SMA | 1.91 | 1.92 | 1.92 |
| 20 day SMA | 1.93 | 1.94 | 1.94 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.11 | 2.11 | 2.12 |
| 150 day SMA | 2.57 | 2.58 | 2.59 |
| 200 day SMA | 2.91 | 2.92 | 2.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.