Dlf 532868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf 532868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf 532868 are 767.9 and 778.3
| Daily Target 1 | 765.83 |
| Daily Target 2 | 769.97 |
| Daily Target 3 | 776.23333333333 |
| Daily Target 4 | 780.37 |
| Daily Target 5 | 786.63 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 774.10 (0.31%) | 774.95 | 772.10 - 782.50 | 0.7338 times | Tue 21 October 2025 | 771.70 (-0.26%) | 775.95 | 770.00 - 775.95 | 0.1769 times | Mon 20 October 2025 | 773.70 (0.72%) | 771.15 | 765.10 - 775.70 | 0.9411 times | Fri 17 October 2025 | 768.20 (-0.13%) | 769.20 | 761.90 - 773.95 | 0.8769 times | Thu 16 October 2025 | 769.20 (1.74%) | 763.75 | 758.50 - 771.45 | 0.869 times | Wed 15 October 2025 | 756.05 (2.03%) | 742.00 | 742.00 - 765.00 | 2.6626 times | Tue 14 October 2025 | 741.00 (-0.09%) | 742.15 | 736.35 - 746.00 | 0.794 times | Mon 13 October 2025 | 741.70 (0.18%) | 731.20 | 730.20 - 743.15 | 1.2819 times | Fri 10 October 2025 | 740.35 (1.56%) | 729.25 | 728.25 - 743.40 | 1.1868 times | Thu 09 October 2025 | 728.95 (0.63%) | 724.95 | 724.50 - 733.40 | 0.4771 times | Wed 08 October 2025 | 724.40 (-1.7%) | 735.00 | 722.30 - 736.95 | 0.469 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf 532868 are 769.6 and 787
| Weekly Target 1 | 756.5 |
| Weekly Target 2 | 765.3 |
| Weekly Target 3 | 773.9 |
| Weekly Target 4 | 782.7 |
| Weekly Target 5 | 791.3 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 774.10 (0.77%) | 771.15 | 765.10 - 782.50 | 0.4246 times | Fri 17 October 2025 | 768.20 (3.76%) | 731.20 | 730.20 - 773.95 | 1.4867 times | Fri 10 October 2025 | 740.35 (1.54%) | 734.30 | 722.00 - 743.40 | 0.8511 times | Fri 03 October 2025 | 729.10 (1.87%) | 744.85 | 708.80 - 744.85 | 0.9358 times | Fri 26 September 2025 | 715.75 (-7.97%) | 777.75 | 714.50 - 787.70 | 1.5768 times | Fri 19 September 2025 | 777.75 (2.58%) | 764.75 | 759.35 - 794.25 | 0.9466 times | Fri 12 September 2025 | 758.20 (0.32%) | 756.15 | 746.50 - 764.70 | 0.738 times | Fri 05 September 2025 | 755.80 (2.25%) | 738.25 | 736.65 - 776.55 | 1.1205 times | Fri 29 August 2025 | 739.15 (-3.13%) | 763.60 | 737.60 - 775.75 | 0.7285 times | Fri 22 August 2025 | 763.00 (1.56%) | 758.80 | 758.80 - 783.70 | 1.1915 times | Thu 14 August 2025 | 751.25 (0.58%) | 749.80 | 741.95 - 768.75 | 0.6019 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf 532868 are 743.25 and 813.35
| Monthly Target 1 | 686.23 |
| Monthly Target 2 | 730.17 |
| Monthly Target 3 | 756.33333333333 |
| Monthly Target 4 | 800.27 |
| Monthly Target 5 | 826.43 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 774.10 (8.54%) | 713.20 | 712.40 - 782.50 | 0.4432 times | Tue 30 September 2025 | 713.20 (-3.51%) | 738.25 | 708.80 - 794.25 | 0.636 times | Fri 29 August 2025 | 739.15 (-5.74%) | 789.25 | 737.60 - 798.55 | 0.5869 times | Thu 31 July 2025 | 784.15 (-6.38%) | 842.05 | 775.30 - 856.45 | 0.7391 times | Mon 30 June 2025 | 837.60 (5.06%) | 801.05 | 790.00 - 887.50 | 1.167 times | Fri 30 May 2025 | 797.25 (18.33%) | 674.65 | 618.15 - 802.80 | 2.8432 times | Wed 30 April 2025 | 673.75 (-0.99%) | 680.35 | 607.50 - 692.75 | 1.0912 times | Fri 28 March 2025 | 680.50 (7.21%) | 643.00 | 622.15 - 717.50 | 0.7534 times | Fri 28 February 2025 | 634.75 (-14.81%) | 759.70 | 625.25 - 792.15 | 0.7928 times | Fri 31 January 2025 | 745.10 (-9.65%) | 821.95 | 692.00 - 839.00 | 0.9473 times | Tue 31 December 2024 | 824.65 (0.22%) | 831.95 | 810.00 - 896.45 | 0.6239 times |
Indicator Analysis of Dlf
Tomorrow's movement Prediction of Dlf 532868 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 757.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlf 532868 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 741 and price is deviating by 21 points
Upper Bollinger band is at 782 and lower is at 701, while middle bands are at 721 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dlf (532868) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dlf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dlf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dlf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dlf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 755.33 and Dlf 532868 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlf 532868 stock. Volume based technical analysis of Dlf 532868 stock is negative.
Dlf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlf 532868
DMA (daily moving average) of Dlf 532868
| DMA period | DMA value |
| 5 day DMA | 771.38 |
| 12 day DMA | 752.19 |
| 20 day DMA | 740.91 |
| 35 day DMA | 751.89 |
| 50 day DMA | 754.35 |
| 100 day DMA | 790.98 |
| 150 day DMA | 757.09 |
| 200 day DMA | 750.92 |
EMA (exponential moving average) of Dlf 532868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.6 | 765.85 | 762.93 |
| 12 day EMA | 757.89 | 754.94 | 751.89 |
| 20 day EMA | 753.64 | 751.49 | 749.36 |
| 35 day EMA | 752.46 | 751.19 | 749.98 |
| 50 day EMA | 757.29 | 756.6 | 755.98 |
SMA (simple moving average) of Dlf 532868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.38 | 767.77 | 761.63 |
| 12 day SMA | 752.19 | 748.95 | 745.4 |
| 20 day SMA | 740.91 | 740.19 | 740.28 |
| 35 day SMA | 751.89 | 751.35 | 750.69 |
| 50 day SMA | 754.35 | 753.8 | 753.57 |
| 100 day SMA | 790.98 | 791.18 | 791.18 |
| 150 day SMA | 757.09 | 756.36 | 755.63 |
| 200 day SMA | 750.92 | 751.25 | 751.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.