Nelcast 532864 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nelcast 532864 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelcast
Strong Daily Stock price targets for Nelcast 532864 are 117.03 and 120.43
| Daily Target 1 | 116.32 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 121.13 |
| Daily Target 5 | 123.12 |
Daily price and volume Nelcast
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.15 (0.34%) | 119.85 | 118.30 - 121.70 | 0.1969 times | Tue 21 October 2025 | 118.75 (0.04%) | 120.45 | 118.05 - 120.45 | 0.0978 times | Mon 20 October 2025 | 118.70 (0.38%) | 119.00 | 116.60 - 121.20 | 0.3269 times | Fri 17 October 2025 | 118.25 (-7.33%) | 134.70 | 116.30 - 134.70 | 1.502 times | Thu 16 October 2025 | 127.60 (17.88%) | 108.15 | 108.15 - 129.90 | 3.0962 times | Wed 15 October 2025 | 108.25 (-1.46%) | 110.45 | 107.85 - 110.45 | 0.1673 times | Tue 14 October 2025 | 109.85 (0.14%) | 111.45 | 109.30 - 112.85 | 0.1364 times | Mon 13 October 2025 | 109.70 (-3.05%) | 113.15 | 109.00 - 114.35 | 0.7458 times | Fri 10 October 2025 | 113.15 (1.8%) | 111.50 | 111.25 - 115.10 | 0.8777 times | Thu 09 October 2025 | 111.15 (-8.37%) | 121.30 | 110.05 - 122.20 | 2.8531 times | Wed 08 October 2025 | 121.30 (-3.04%) | 126.35 | 120.45 - 126.35 | 0.162 times |
Weekly price and charts Nelcast
Strong weekly Stock price targets for Nelcast 532864 are 117.88 and 122.98
| Weekly Target 1 | 114.05 |
| Weekly Target 2 | 116.6 |
| Weekly Target 3 | 119.15 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 124.25 |
Weekly price and volumes for Nelcast
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.15 (0.76%) | 119.00 | 116.60 - 121.70 | 0.2445 times | Fri 17 October 2025 | 118.25 (4.51%) | 113.15 | 107.85 - 134.70 | 2.2213 times | Fri 10 October 2025 | 113.15 (-11.64%) | 128.95 | 110.05 - 130.05 | 1.7473 times | Fri 03 October 2025 | 128.05 (-7.28%) | 135.45 | 124.05 - 138.00 | 0.5667 times | Fri 26 September 2025 | 138.10 (-5.15%) | 148.95 | 137.00 - 160.00 | 0.4983 times | Fri 19 September 2025 | 145.60 (-1.25%) | 147.00 | 142.70 - 148.00 | 0.6785 times | Fri 12 September 2025 | 147.45 (0.37%) | 143.25 | 142.50 - 148.90 | 0.8207 times | Fri 05 September 2025 | 146.90 (0.24%) | 147.60 | 144.65 - 154.65 | 0.6559 times | Fri 29 August 2025 | 146.55 (-10.53%) | 162.00 | 142.45 - 166.90 | 1.1006 times | Fri 22 August 2025 | 163.80 (1.58%) | 163.00 | 159.80 - 169.65 | 1.4663 times | Thu 14 August 2025 | 161.25 (-5.76%) | 179.00 | 157.80 - 179.00 | 1.0593 times |
Monthly price and charts Nelcast
Strong monthly Stock price targets for Nelcast 532864 are 100.08 and 126.93
| Monthly Target 1 | 93.72 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 120.56666666667 |
| Monthly Target 4 | 133.28 |
| Monthly Target 5 | 147.42 |
Monthly price and volumes Nelcast
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 119.15 (-4.76%) | 125.85 | 107.85 - 134.70 | 0.7303 times | Tue 30 September 2025 | 125.10 (-14.64%) | 147.60 | 124.05 - 160.00 | 0.4721 times | Fri 29 August 2025 | 146.55 (-6.21%) | 161.70 | 142.45 - 180.65 | 3.6014 times | Thu 31 July 2025 | 156.25 (5.29%) | 150.00 | 135.40 - 170.85 | 1.5666 times | Mon 30 June 2025 | 148.40 (8.68%) | 135.00 | 126.55 - 154.90 | 1.2044 times | Fri 30 May 2025 | 136.55 (57.93%) | 86.40 | 80.55 - 144.52 | 1.241 times | Wed 30 April 2025 | 86.46 (4.27%) | 82.34 | 82.34 - 98.00 | 0.145 times | Fri 28 March 2025 | 82.92 (-13.44%) | 94.01 | 78.00 - 97.11 | 0.6178 times | Fri 28 February 2025 | 95.80 (-9.92%) | 108.40 | 94.55 - 112.90 | 0.1489 times | Fri 31 January 2025 | 106.35 (-13.68%) | 124.00 | 97.65 - 129.00 | 0.2725 times | Tue 31 December 2024 | 123.20 (5.34%) | 122.20 | 114.65 - 133.20 | 0.1813 times |
Indicator Analysis of Nelcast
Tomorrow's movement Prediction of Nelcast 532864 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nelcast 532864 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nelcast 532864 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 103, while middle bands are at 113 and 134
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nelcast (532864) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nelcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nelcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nelcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nelcast in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nelcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.79 and Nelcast 532864 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nelcast 532864 stock. Volume based technical analysis of Nelcast 532864 stock is negative.
Nelcast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nelcast 532864
DMA (daily moving average) of Nelcast 532864
| DMA period | DMA value |
| 5 day DMA | 120.49 |
| 12 day DMA | 116.75 |
| 20 day DMA | 123.02 |
| 35 day DMA | 132.97 |
| 50 day DMA | 141.14 |
| 100 day DMA | 144 |
| 150 day DMA | 128.46 |
| 200 day DMA | 123.71 |
EMA (exponential moving average) of Nelcast 532864
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 118.15 | 117.85 |
| 12 day EMA | 119.66 | 119.75 | 119.93 |
| 20 day EMA | 123.76 | 124.24 | 124.82 |
| 35 day EMA | 132 | 132.76 | 133.59 |
| 50 day EMA | 141.58 | 142.49 | 143.46 |
SMA (simple moving average) of Nelcast 532864
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.49 | 118.31 | 116.53 |
| 12 day SMA | 116.75 | 117.09 | 117.86 |
| 20 day SMA | 123.02 | 124.26 | 125.6 |
| 35 day SMA | 132.97 | 133.87 | 134.69 |
| 50 day SMA | 141.14 | 142.18 | 143.28 |
| 100 day SMA | 144 | 144.19 | 144.35 |
| 150 day SMA | 128.46 | 128.28 | 128.1 |
| 200 day SMA | 123.71 | 123.74 | 123.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.