Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 477.7 and 497.45
| Daily Target 1 | 463.63 |
| Daily Target 2 | 472.02 |
| Daily Target 3 | 483.38333333333 |
| Daily Target 4 | 491.77 |
| Daily Target 5 | 503.13 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 480.40 (-0.27%) | 480.05 | 475.00 - 494.75 | 0.77 times | Wed 07 May 2025 | 481.70 (-0.19%) | 480.00 | 470.55 - 484.00 | 1.3099 times | Tue 06 May 2025 | 482.60 (-2.83%) | 500.00 | 480.00 - 500.00 | 0.6372 times | Mon 05 May 2025 | 496.65 (0.59%) | 495.05 | 492.35 - 499.40 | 0.5868 times | Fri 02 May 2025 | 493.75 (0.85%) | 489.55 | 484.10 - 502.95 | 1.255 times | Wed 30 April 2025 | 489.60 (-0.67%) | 495.00 | 484.35 - 495.00 | 0.7833 times | Tue 29 April 2025 | 492.90 (-1.12%) | 503.00 | 491.50 - 507.30 | 1.2643 times | Mon 28 April 2025 | 498.50 (-0.54%) | 505.00 | 495.00 - 505.00 | 0.6638 times | Fri 25 April 2025 | 501.20 (-3.36%) | 520.75 | 499.10 - 525.00 | 1.8584 times | Thu 24 April 2025 | 518.65 (0.57%) | 518.00 | 514.85 - 525.00 | 0.8713 times | Tue 22 April 2025 | 515.70 (2.06%) | 496.35 | 496.35 - 516.50 | 1.498 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 460.75 and 490.2
| Weekly Target 1 | 454.2 |
| Weekly Target 2 | 467.3 |
| Weekly Target 3 | 483.65 |
| Weekly Target 4 | 496.75 |
| Weekly Target 5 | 513.1 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 480.40 (-2.7%) | 495.05 | 470.55 - 500.00 | 0.2085 times | Fri 02 May 2025 | 493.75 (-1.49%) | 505.00 | 484.10 - 507.30 | 0.2503 times | Fri 25 April 2025 | 501.20 (1.16%) | 503.00 | 496.35 - 525.00 | 0.3896 times | Thu 17 April 2025 | 495.45 (7.68%) | 460.05 | 460.05 - 502.40 | 0.5688 times | Fri 11 April 2025 | 460.10 (-2.5%) | 465.80 | 451.40 - 469.80 | 0.3532 times | Fri 04 April 2025 | 471.90 (1.41%) | 465.00 | 462.00 - 484.85 | 0.2033 times | Fri 28 March 2025 | 465.35 (-11.2%) | 530.55 | 460.50 - 543.25 | 3.5614 times | Fri 21 March 2025 | 524.05 (7.35%) | 497.85 | 480.05 - 534.80 | 3.3078 times | Thu 13 March 2025 | 488.15 (-8.13%) | 515.20 | 479.95 - 531.95 | 0.6741 times | Fri 07 March 2025 | 531.35 (0.73%) | 538.05 | 508.95 - 551.40 | 0.483 times | Fri 28 February 2025 | 527.50 (-8.32%) | 565.05 | 523.60 - 575.75 | 0.3155 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 459.28 and 491.68
| Monthly Target 1 | 452.23 |
| Monthly Target 2 | 466.32 |
| Monthly Target 3 | 484.63333333333 |
| Monthly Target 4 | 498.72 |
| Monthly Target 5 | 517.03 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 480.40 (-1.88%) | 489.55 | 470.55 - 502.95 | 0.056 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.3282 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 1.5623 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.2713 times | Fri 31 January 2025 | 621.15 (-10.06%) | 699.25 | 595.00 - 714.85 | 0.2718 times | Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.4163 times | Fri 29 November 2024 | 693.10 (-11.75%) | 789.40 | 593.00 - 795.00 | 0.8421 times | Thu 31 October 2024 | 785.40 (-3.35%) | 815.00 | 725.60 - 824.00 | 0.371 times | Mon 30 September 2024 | 812.65 (-10.88%) | 929.70 | 806.10 - 949.00 | 0.9753 times | Fri 30 August 2024 | 911.85 (12.71%) | 809.05 | 720.25 - 954.00 | 4.9058 times | Wed 31 July 2024 | 809.05 (-3.63%) | 839.00 | 807.70 - 931.40 | 1.139 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hgsl 532859 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hgsl 532859 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 17 points
Upper Bollinger band is at 521 and lower is at 454, while middle bands are at 470 and 504
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hgsl (532859) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
Hgsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hgsl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hgsl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.04 and Hgsl 532859 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 487.02 |
| 12 day DMA | 496.41 |
| 20 day DMA | 486.7 |
| 35 day DMA | 491.64 |
| 50 day DMA | 510.54 |
| 100 day DMA | 588.56 |
| 150 day DMA | 644.6 |
| 200 day DMA | 695.7 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.52 | 488.08 | 491.27 |
| 12 day EMA | 489.29 | 490.9 | 492.57 |
| 20 day EMA | 491.92 | 493.13 | 494.33 |
| 35 day EMA | 503.94 | 505.33 | 506.72 |
| 50 day EMA | 515.44 | 516.87 | 518.3 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.02 | 488.86 | 491.1 |
| 12 day SMA | 496.41 | 497.67 | 497.71 |
| 20 day SMA | 486.7 | 486.36 | 485.54 |
| 35 day SMA | 491.64 | 493.22 | 494.47 |
| 50 day SMA | 510.54 | 512.4 | 514.45 |
| 100 day SMA | 588.56 | 590.9 | 593.19 |
| 150 day SMA | 644.6 | 647.38 | 650.04 |
| 200 day SMA | 695.7 | 697.88 | 699.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.