Hgsl 532859 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hgsl 532859 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hgsl
Strong Daily Stock price targets for Hgsl 532859 are 497.7 and 512.55
| Daily Target 1 | 485.95 |
| Daily Target 2 | 494.6 |
| Daily Target 3 | 500.8 |
| Daily Target 4 | 509.45 |
| Daily Target 5 | 515.65 |
Daily price and volume Hgsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.25 (2.53%) | 495.00 | 492.15 - 507.00 | 0.48 times | Tue 21 October 2025 | 490.85 (0.48%) | 495.50 | 485.50 - 500.80 | 0.788 times | Mon 20 October 2025 | 488.50 (-0.06%) | 494.25 | 487.90 - 500.50 | 1.7586 times | Fri 17 October 2025 | 488.80 (-0.68%) | 493.95 | 488.60 - 497.00 | 0.4003 times | Thu 16 October 2025 | 492.15 (0.5%) | 495.00 | 490.05 - 497.60 | 0.275 times | Wed 15 October 2025 | 489.70 (-0.89%) | 495.00 | 486.55 - 496.50 | 1.7489 times | Tue 14 October 2025 | 494.10 (-0.03%) | 496.50 | 488.30 - 496.50 | 0.8074 times | Mon 13 October 2025 | 494.25 (0.02%) | 491.25 | 491.25 - 497.70 | 1.472 times | Fri 10 October 2025 | 494.15 (-0.03%) | 499.00 | 490.00 - 500.95 | 1.1601 times | Thu 09 October 2025 | 494.30 (0.55%) | 490.05 | 487.65 - 498.00 | 1.1096 times | Wed 08 October 2025 | 491.60 (-0.28%) | 496.00 | 486.80 - 496.95 | 0.6403 times |
Weekly price and charts Hgsl
Strong weekly Stock price targets for Hgsl 532859 are 494.38 and 515.88
| Weekly Target 1 | 477.08 |
| Weekly Target 2 | 490.17 |
| Weekly Target 3 | 498.58333333333 |
| Weekly Target 4 | 511.67 |
| Weekly Target 5 | 520.08 |
Weekly price and volumes for Hgsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.25 (2.96%) | 494.25 | 485.50 - 507.00 | 0.4849 times | Fri 17 October 2025 | 488.80 (-1.08%) | 491.25 | 486.55 - 497.70 | 0.7536 times | Fri 10 October 2025 | 494.15 (-1.95%) | 505.05 | 486.80 - 506.95 | 0.6959 times | Fri 03 October 2025 | 504.00 (-0.63%) | 502.15 | 485.85 - 513.05 | 1.4344 times | Fri 26 September 2025 | 507.20 (-4.31%) | 528.00 | 501.30 - 530.80 | 1.1346 times | Fri 19 September 2025 | 530.05 (-0.68%) | 533.70 | 506.10 - 537.75 | 0.9979 times | Fri 12 September 2025 | 533.70 (2.93%) | 521.05 | 517.40 - 540.00 | 0.6068 times | Fri 05 September 2025 | 518.50 (1%) | 511.40 | 510.55 - 534.00 | 0.7728 times | Fri 29 August 2025 | 513.35 (-6.14%) | 537.10 | 508.55 - 556.00 | 1.648 times | Fri 22 August 2025 | 546.95 (2.05%) | 540.75 | 530.00 - 550.45 | 1.471 times | Thu 14 August 2025 | 535.95 (-0.07%) | 540.00 | 522.00 - 551.75 | 0.8131 times |
Monthly price and charts Hgsl
Strong monthly Stock price targets for Hgsl 532859 are 494.38 and 521.93
| Monthly Target 1 | 473.05 |
| Monthly Target 2 | 488.15 |
| Monthly Target 3 | 500.6 |
| Monthly Target 4 | 515.7 |
| Monthly Target 5 | 528.15 |
Monthly price and volumes Hgsl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 503.25 (2.69%) | 490.05 | 485.50 - 513.05 | 0.1767 times | Tue 30 September 2025 | 490.05 (-4.54%) | 511.40 | 485.85 - 540.00 | 0.3115 times | Fri 29 August 2025 | 513.35 (-10.36%) | 575.00 | 508.55 - 607.00 | 0.5194 times | Thu 31 July 2025 | 572.70 (2.19%) | 560.00 | 540.90 - 628.80 | 2.1014 times | Mon 30 June 2025 | 560.40 (8.96%) | 519.60 | 502.45 - 569.00 | 0.7312 times | Fri 30 May 2025 | 514.30 (5.04%) | 489.55 | 465.00 - 548.70 | 0.7384 times | Wed 30 April 2025 | 489.60 (5.21%) | 465.00 | 451.40 - 525.00 | 0.7311 times | Fri 28 March 2025 | 465.35 (-11.78%) | 538.05 | 460.50 - 551.40 | 3.4804 times | Fri 28 February 2025 | 527.50 (-15.08%) | 624.60 | 523.60 - 633.00 | 0.6043 times | Fri 31 January 2025 | 621.15 (-10.06%) | 699.25 | 595.00 - 714.85 | 0.6056 times | Tue 31 December 2024 | 690.65 (-0.35%) | 690.00 | 681.05 - 755.70 | 0.9274 times |
Indicator Analysis of Hgsl
Tomorrow's movement Prediction of Hgsl 532859 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hgsl 532859 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hgsl 532859 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hgsl 532859 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 493.25
Munafa value: 65 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 497 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 482, while middle bands are at 489 and 505
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hgsl (532859) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hgsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hgsl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hgsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hgsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hgsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.31 and Hgsl 532859 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hgsl 532859 stock. Volume based technical analysis of Hgsl 532859 stock is negative.
Hgsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hgsl 532859
DMA (daily moving average) of Hgsl 532859
| DMA period | DMA value |
| 5 day DMA | 492.71 |
| 12 day DMA | 492.89 |
| 20 day DMA | 496.9 |
| 35 day DMA | 509.04 |
| 50 day DMA | 515.96 |
| 100 day DMA | 534.92 |
| 150 day DMA | 523.25 |
| 200 day DMA | 546.78 |
EMA (exponential moving average) of Hgsl 532859
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.78 | 490.55 | 490.4 |
| 12 day EMA | 495.2 | 493.74 | 494.27 |
| 20 day EMA | 499.26 | 498.84 | 499.68 |
| 35 day EMA | 507.62 | 507.88 | 508.88 |
| 50 day EMA | 517.59 | 518.17 | 519.28 |
SMA (simple moving average) of Hgsl 532859
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.71 | 490 | 490.65 |
| 12 day SMA | 492.89 | 492.15 | 493.24 |
| 20 day SMA | 496.9 | 497.59 | 499.2 |
| 35 day SMA | 509.04 | 509.62 | 510.3 |
| 50 day SMA | 515.96 | 516.62 | 517.62 |
| 100 day SMA | 534.92 | 535.06 | 535.45 |
| 150 day SMA | 523.25 | 523.46 | 523.69 |
| 200 day SMA | 546.78 | 547.72 | 548.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.