Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TimeTechno

Strong Daily Stock price targets for TimeTechno 532856 are 447.85 and 460.6

Daily Target 1444.98
Daily Target 2450.72
Daily Target 3457.73333333333
Daily Target 4463.47
Daily Target 5470.48

Daily price and volume Time Techno

Date Closing Open Range Volume
Fri 29 August 2025 456.45 (-0.56%) 464.75 452.00 - 464.75 0.6051 times
Thu 28 August 2025 459.00 (-0.86%) 460.30 451.50 - 466.90 0.5983 times
Tue 26 August 2025 463.00 (-3.73%) 481.75 460.95 - 482.80 0.4702 times
Mon 25 August 2025 480.95 (0.34%) 476.25 476.25 - 490.90 0.5098 times
Fri 22 August 2025 479.30 (-0.48%) 481.60 476.60 - 487.15 0.5763 times
Thu 21 August 2025 481.60 (-0.4%) 484.20 481.05 - 494.50 2.5908 times
Wed 20 August 2025 483.55 (4.68%) 462.50 458.60 - 489.10 2.858 times
Tue 19 August 2025 461.95 (1.82%) 454.15 450.70 - 464.05 0.4076 times
Mon 18 August 2025 453.70 (1.78%) 450.00 445.80 - 454.90 0.7694 times
Thu 14 August 2025 445.75 (-0.22%) 449.00 442.10 - 450.00 0.6144 times
Wed 13 August 2025 446.75 (1.25%) 446.00 441.50 - 450.85 0.7083 times

 Daily chart TimeTechno

Weekly price and charts TimeTechno

Strong weekly Stock price targets for TimeTechno 532856 are 434.28 and 473.68

Weekly Target 1426.88
Weekly Target 2441.67
Weekly Target 3466.28333333333
Weekly Target 4481.07
Weekly Target 5505.68

Weekly price and volumes for Time Techno

Date Closing Open Range Volume
Fri 29 August 2025 456.45 (-4.77%) 476.25 451.50 - 490.90 0.4387 times
Fri 22 August 2025 479.30 (7.53%) 450.00 445.80 - 494.50 1.4471 times
Thu 14 August 2025 445.75 (-2.64%) 458.10 440.00 - 468.50 1.0771 times
Fri 08 August 2025 457.85 (1.27%) 452.00 438.60 - 468.00 0.7353 times
Fri 01 August 2025 452.10 (0.85%) 442.05 433.20 - 477.05 1.0698 times
Fri 25 July 2025 448.30 (-3.84%) 466.05 446.65 - 479.10 0.7604 times
Fri 18 July 2025 466.20 (5.91%) 441.40 435.10 - 477.05 1.6261 times
Fri 11 July 2025 440.20 (-1.87%) 452.70 430.20 - 453.30 0.8095 times
Fri 04 July 2025 448.60 (1.1%) 441.15 436.00 - 454.25 0.7379 times
Fri 27 June 2025 443.70 (3.51%) 428.85 428.85 - 463.85 1.2981 times
Thu 19 June 2025 428.65 (-2.37%) 435.45 425.25 - 454.80 1.277 times

 weekly chart TimeTechno

Monthly price and charts TimeTechno

Strong monthly Stock price targets for TimeTechno 532856 are 419.58 and 475.48

Monthly Target 1407.28
Monthly Target 2431.87
Monthly Target 3463.18333333333
Monthly Target 4487.77
Monthly Target 5519.08

Monthly price and volumes Time Techno

Date Closing Open Range Volume
Fri 29 August 2025 456.45 (-2.3%) 469.25 438.60 - 494.50 0.7334 times
Thu 31 July 2025 467.20 (5.32%) 445.00 430.20 - 479.10 0.8983 times
Mon 30 June 2025 443.60 (17.39%) 378.00 367.00 - 463.85 1.4607 times
Fri 30 May 2025 377.90 (12.1%) 340.00 306.75 - 390.00 0.9523 times
Wed 30 April 2025 337.10 (-19.29%) 429.95 330.00 - 434.20 0.7024 times
Fri 28 March 2025 417.65 (16.61%) 358.35 340.45 - 437.15 0.9833 times
Fri 28 February 2025 358.15 (-10.69%) 389.75 325.85 - 420.85 1.3278 times
Fri 31 January 2025 401.00 (-18.75%) 500.90 343.55 - 508.00 1.0465 times
Tue 31 December 2024 493.55 (9.76%) 449.65 439.55 - 513.35 1.0063 times
Fri 29 November 2024 449.65 (6.19%) 425.05 355.55 - 453.00 0.8891 times
Thu 31 October 2024 423.45 (8.26%) 391.15 356.40 - 473.70 0.9484 times

 monthly chart TimeTechno

Indicator Analysis of TimeTechno

Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 464.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.55

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 461 and price is deviating by 13 points

Upper Bollinger band is at 486 and lower is at 436, while middle bands are at 449 and 474

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TimeTechno in short term but the sell signal is initial and weak.

TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TimeTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 473.09 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.

TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Time Techno 532856

DMA (daily moving average) of Time Techno 532856

DMA period DMA value
5 day DMA 467.74
12 day DMA 462.77
20 day DMA 460.69
35 day DMA 459.18
50 day DMA 454.97
100 day DMA 415.04
150 day DMA 406.56
200 day DMA 416.37

EMA (exponential moving average) of Time Techno 532856

EMA period EMA current EMA prev EMA prev2
5 day EMA463.68467.3471.45
12 day EMA464.04465.42466.59
20 day EMA462.06462.65463.03
35 day EMA458.1458.2458.15
50 day EMA454.78454.71454.53

SMA (simple moving average) of Time Techno 532856

SMA period SMA current SMA prev SMA prev2
5 day SMA467.74472.77477.68
12 day SMA462.77463.48463.38
20 day SMA460.69461.5460.92
35 day SMA459.18458.94458.25
50 day SMA454.97454.69454.26
100 day SMA415.04414.58414.13
150 day SMA406.56406.17405.92
200 day SMA416.37416.14415.86
Back to top | Use Dark Theme