TimeTechno 532856 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Techno 532856 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimeTechno
Strong Daily Stock price targets for TimeTechno 532856 are 447.85 and 460.6
Daily Target 1 | 444.98 |
Daily Target 2 | 450.72 |
Daily Target 3 | 457.73333333333 |
Daily Target 4 | 463.47 |
Daily Target 5 | 470.48 |
Daily price and volume Time Techno
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.45 (-0.56%) | 464.75 | 452.00 - 464.75 | 0.6051 times | Thu 28 August 2025 | 459.00 (-0.86%) | 460.30 | 451.50 - 466.90 | 0.5983 times | Tue 26 August 2025 | 463.00 (-3.73%) | 481.75 | 460.95 - 482.80 | 0.4702 times | Mon 25 August 2025 | 480.95 (0.34%) | 476.25 | 476.25 - 490.90 | 0.5098 times | Fri 22 August 2025 | 479.30 (-0.48%) | 481.60 | 476.60 - 487.15 | 0.5763 times | Thu 21 August 2025 | 481.60 (-0.4%) | 484.20 | 481.05 - 494.50 | 2.5908 times | Wed 20 August 2025 | 483.55 (4.68%) | 462.50 | 458.60 - 489.10 | 2.858 times | Tue 19 August 2025 | 461.95 (1.82%) | 454.15 | 450.70 - 464.05 | 0.4076 times | Mon 18 August 2025 | 453.70 (1.78%) | 450.00 | 445.80 - 454.90 | 0.7694 times | Thu 14 August 2025 | 445.75 (-0.22%) | 449.00 | 442.10 - 450.00 | 0.6144 times | Wed 13 August 2025 | 446.75 (1.25%) | 446.00 | 441.50 - 450.85 | 0.7083 times |
Weekly price and charts TimeTechno
Strong weekly Stock price targets for TimeTechno 532856 are 434.28 and 473.68
Weekly Target 1 | 426.88 |
Weekly Target 2 | 441.67 |
Weekly Target 3 | 466.28333333333 |
Weekly Target 4 | 481.07 |
Weekly Target 5 | 505.68 |
Weekly price and volumes for Time Techno
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.45 (-4.77%) | 476.25 | 451.50 - 490.90 | 0.4387 times | Fri 22 August 2025 | 479.30 (7.53%) | 450.00 | 445.80 - 494.50 | 1.4471 times | Thu 14 August 2025 | 445.75 (-2.64%) | 458.10 | 440.00 - 468.50 | 1.0771 times | Fri 08 August 2025 | 457.85 (1.27%) | 452.00 | 438.60 - 468.00 | 0.7353 times | Fri 01 August 2025 | 452.10 (0.85%) | 442.05 | 433.20 - 477.05 | 1.0698 times | Fri 25 July 2025 | 448.30 (-3.84%) | 466.05 | 446.65 - 479.10 | 0.7604 times | Fri 18 July 2025 | 466.20 (5.91%) | 441.40 | 435.10 - 477.05 | 1.6261 times | Fri 11 July 2025 | 440.20 (-1.87%) | 452.70 | 430.20 - 453.30 | 0.8095 times | Fri 04 July 2025 | 448.60 (1.1%) | 441.15 | 436.00 - 454.25 | 0.7379 times | Fri 27 June 2025 | 443.70 (3.51%) | 428.85 | 428.85 - 463.85 | 1.2981 times | Thu 19 June 2025 | 428.65 (-2.37%) | 435.45 | 425.25 - 454.80 | 1.277 times |
Monthly price and charts TimeTechno
Strong monthly Stock price targets for TimeTechno 532856 are 419.58 and 475.48
Monthly Target 1 | 407.28 |
Monthly Target 2 | 431.87 |
Monthly Target 3 | 463.18333333333 |
Monthly Target 4 | 487.77 |
Monthly Target 5 | 519.08 |
Monthly price and volumes Time Techno
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 456.45 (-2.3%) | 469.25 | 438.60 - 494.50 | 0.7334 times | Thu 31 July 2025 | 467.20 (5.32%) | 445.00 | 430.20 - 479.10 | 0.8983 times | Mon 30 June 2025 | 443.60 (17.39%) | 378.00 | 367.00 - 463.85 | 1.4607 times | Fri 30 May 2025 | 377.90 (12.1%) | 340.00 | 306.75 - 390.00 | 0.9523 times | Wed 30 April 2025 | 337.10 (-19.29%) | 429.95 | 330.00 - 434.20 | 0.7024 times | Fri 28 March 2025 | 417.65 (16.61%) | 358.35 | 340.45 - 437.15 | 0.9833 times | Fri 28 February 2025 | 358.15 (-10.69%) | 389.75 | 325.85 - 420.85 | 1.3278 times | Fri 31 January 2025 | 401.00 (-18.75%) | 500.90 | 343.55 - 508.00 | 1.0465 times | Tue 31 December 2024 | 493.55 (9.76%) | 449.65 | 439.55 - 513.35 | 1.0063 times | Fri 29 November 2024 | 449.65 (6.19%) | 425.05 | 355.55 - 453.00 | 0.8891 times | Thu 31 October 2024 | 423.45 (8.26%) | 391.15 | 356.40 - 473.70 | 0.9484 times |
Indicator Analysis of TimeTechno
Tomorrow's movement Prediction of Time Techno 532856 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Time Techno 532856 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Time Techno 532856 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Time Techno 532856 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.55
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 461 and price is deviating by 13 points
Upper Bollinger band is at 486 and lower is at 436, while middle bands are at 449 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimeTechno (532856) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TimeTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TimeTechno in short term but the sell signal is initial and weak.
TimeTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimeTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TimeTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.09 and TimeTechno 532856 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TimeTechno 532856 stock. Volume based technical analysis of TimeTechno 532856 stock is negative.
TimeTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Time Techno 532856
DMA (daily moving average) of Time Techno 532856
DMA period | DMA value |
5 day DMA | 467.74 |
12 day DMA | 462.77 |
20 day DMA | 460.69 |
35 day DMA | 459.18 |
50 day DMA | 454.97 |
100 day DMA | 415.04 |
150 day DMA | 406.56 |
200 day DMA | 416.37 |
EMA (exponential moving average) of Time Techno 532856
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 463.68 | 467.3 | 471.45 |
12 day EMA | 464.04 | 465.42 | 466.59 |
20 day EMA | 462.06 | 462.65 | 463.03 |
35 day EMA | 458.1 | 458.2 | 458.15 |
50 day EMA | 454.78 | 454.71 | 454.53 |
SMA (simple moving average) of Time Techno 532856
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.74 | 472.77 | 477.68 |
12 day SMA | 462.77 | 463.48 | 463.38 |
20 day SMA | 460.69 | 461.5 | 460.92 |
35 day SMA | 459.18 | 458.94 | 458.25 |
50 day SMA | 454.97 | 454.69 | 454.26 |
100 day SMA | 415.04 | 414.58 | 414.13 |
150 day SMA | 406.56 | 406.17 | 405.92 |
200 day SMA | 416.37 | 416.14 | 415.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.