HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 167.7 and 180.9
| Daily Target 1 | 164.67 |
| Daily Target 2 | 170.73 |
| Daily Target 3 | 177.86666666667 |
| Daily Target 4 | 183.93 |
| Daily Target 5 | 191.07 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.80 (-4.43%) | 185.00 | 171.80 - 185.00 | 1.5081 times | Thu 28 August 2025 | 185.00 (-2.12%) | 187.00 | 180.05 - 187.00 | 0.6306 times | Tue 26 August 2025 | 189.00 (-0.53%) | 180.25 | 180.00 - 190.00 | 0.7183 times | Mon 25 August 2025 | 190.00 (1.88%) | 193.00 | 185.50 - 193.00 | 0.4505 times | Fri 22 August 2025 | 186.50 (-3.42%) | 191.00 | 186.00 - 194.85 | 0.1728 times | Thu 21 August 2025 | 193.10 (-0.85%) | 185.00 | 185.00 - 196.95 | 1.5723 times | Wed 20 August 2025 | 194.75 (6.42%) | 183.00 | 183.00 - 194.95 | 0.7972 times | Tue 19 August 2025 | 183.00 (2.66%) | 180.05 | 180.05 - 197.65 | 1.2107 times | Mon 18 August 2025 | 178.25 (-1.55%) | 185.00 | 175.00 - 185.00 | 2.1905 times | Thu 14 August 2025 | 181.05 (-0.9%) | 184.00 | 175.00 - 187.95 | 0.7491 times | Wed 13 August 2025 | 182.70 (-5.46%) | 204.95 | 160.00 - 205.00 | 8.3327 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 163.7 and 184.9
| Weekly Target 1 | 159.33 |
| Weekly Target 2 | 168.07 |
| Weekly Target 3 | 180.53333333333 |
| Weekly Target 4 | 189.27 |
| Weekly Target 5 | 201.73 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.80 (-5.2%) | 193.00 | 171.80 - 193.00 | 0.3254 times | Fri 22 August 2025 | 186.50 (3.01%) | 185.00 | 175.00 - 197.65 | 0.5847 times | Thu 14 August 2025 | 181.05 (-15.14%) | 213.00 | 160.00 - 213.00 | 1.8799 times | Fri 08 August 2025 | 213.35 (5.15%) | 202.90 | 185.30 - 224.00 | 1.1024 times | Fri 01 August 2025 | 202.90 (-1.17%) | 197.00 | 190.05 - 215.00 | 0.312 times | Fri 25 July 2025 | 205.30 (0.54%) | 200.15 | 200.05 - 218.45 | 0.8783 times | Fri 18 July 2025 | 204.20 (4.96%) | 194.00 | 194.00 - 215.00 | 0.8473 times | Fri 11 July 2025 | 194.55 (-5.92%) | 208.00 | 189.95 - 208.00 | 1.47 times | Fri 04 July 2025 | 206.80 (-1.64%) | 204.05 | 195.00 - 214.50 | 1.6014 times | Fri 27 June 2025 | 210.25 (6.75%) | 185.60 | 185.60 - 215.00 | 0.9988 times | Thu 19 June 2025 | 196.95 (-8.78%) | 195.20 | 188.10 - 221.75 | 0.9668 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 136.4 and 200.4
| Monthly Target 1 | 122.93 |
| Monthly Target 2 | 149.87 |
| Monthly Target 3 | 186.93333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 250.93 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 0.8186 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 0.9447 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.0363 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.5228 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.4098 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.7548 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 1.5736 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 1.1239 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 1.3943 times | Fri 29 November 2024 | 295.45 (-23.41%) | 405.00 | 289.70 - 413.10 | 0.4212 times | Fri 25 October 2024 | 385.75 (6.9%) | 351.00 | 310.00 - 418.15 | 2.2744 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harya Capfin 532855 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Harya Capfin 532855 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.75
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaryaCapfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HaryaCapfin in short term and the sell signal is strong.
HaryaCapfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HaryaCapfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.34 and HaryaCapfin 532855 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 185.46 |
| 12 day DMA | 186.12 |
| 20 day DMA | 191.29 |
| 35 day DMA | 196.33 |
| 50 day DMA | 198.71 |
| 100 day DMA | 195.64 |
| 150 day DMA | 193.09 |
| 200 day DMA | 226.33 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.06 | 187.69 | 189.03 |
| 12 day EMA | 187.53 | 189.48 | 190.29 |
| 20 day EMA | 190.5 | 191.94 | 192.67 |
| 35 day EMA | 194.45 | 195.49 | 196.11 |
| 50 day EMA | 198.53 | 199.42 | 200.01 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.46 | 188.72 | 190.67 |
| 12 day SMA | 186.12 | 187.37 | 189.73 |
| 20 day SMA | 191.29 | 192.55 | 193.16 |
| 35 day SMA | 196.33 | 197.07 | 197.61 |
| 50 day SMA | 198.71 | 199.3 | 199.76 |
| 100 day SMA | 195.64 | 195.69 | 195.63 |
| 150 day SMA | 193.09 | 193.51 | 193.95 |
| 200 day SMA | 226.33 | 227.41 | 228.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.