HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaryaCapfin
Strong Daily Stock price targets for HaryaCapfin 532855 are 209.63 and 221.63
| Daily Target 1 | 200.42 |
| Daily Target 2 | 206.83 |
| Daily Target 3 | 212.41666666667 |
| Daily Target 4 | 218.83 |
| Daily Target 5 | 224.42 |
Daily price and volume Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.25 (1.69%) | 212.00 | 206.00 - 218.00 | 1.6554 times | Tue 21 October 2025 | 209.70 (1.38%) | 207.50 | 206.85 - 213.90 | 1.9438 times | Mon 20 October 2025 | 206.85 (1.15%) | 204.50 | 200.40 - 210.00 | 1.8338 times | Fri 17 October 2025 | 204.50 (3.41%) | 202.00 | 195.70 - 214.00 | 2.5915 times | Thu 16 October 2025 | 197.75 (5.16%) | 190.15 | 190.15 - 204.00 | 1.3224 times | Wed 15 October 2025 | 188.05 (-0.11%) | 189.15 | 187.70 - 189.15 | 0.0854 times | Tue 14 October 2025 | 188.25 (0%) | 190.05 | 188.25 - 194.00 | 0.1392 times | Mon 13 October 2025 | 188.25 (-3.91%) | 195.90 | 187.70 - 199.80 | 0.0771 times | Fri 10 October 2025 | 195.90 (4.34%) | 187.85 | 187.85 - 197.00 | 0.2234 times | Thu 09 October 2025 | 187.75 (-1%) | 196.00 | 187.75 - 196.00 | 0.1279 times | Wed 08 October 2025 | 189.65 (-0.21%) | 190.15 | 187.00 - 192.00 | 0.1488 times |
Weekly price and charts HaryaCapfin
Strong weekly Stock price targets for HaryaCapfin 532855 are 206.83 and 224.43
| Weekly Target 1 | 192.95 |
| Weekly Target 2 | 203.1 |
| Weekly Target 3 | 210.55 |
| Weekly Target 4 | 220.7 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.25 (4.28%) | 204.50 | 200.40 - 218.00 | 2.1707 times | Fri 17 October 2025 | 204.50 (4.39%) | 195.90 | 187.70 - 214.00 | 1.6843 times | Fri 10 October 2025 | 195.90 (-2.54%) | 200.00 | 187.00 - 204.00 | 0.4374 times | Fri 03 October 2025 | 201.00 (0.73%) | 199.55 | 191.00 - 213.70 | 0.4531 times | Fri 26 September 2025 | 199.55 (6.83%) | 181.10 | 181.10 - 220.00 | 2.0596 times | Fri 19 September 2025 | 186.80 (3.75%) | 191.70 | 170.00 - 194.00 | 0.7515 times | Fri 12 September 2025 | 180.05 (-4.99%) | 209.20 | 175.00 - 209.20 | 0.7159 times | Fri 05 September 2025 | 189.50 (7.18%) | 180.00 | 173.00 - 197.00 | 0.4792 times | Fri 29 August 2025 | 176.80 (-5.2%) | 193.00 | 171.80 - 193.00 | 0.4463 times | Fri 22 August 2025 | 186.50 (3.01%) | 185.00 | 175.00 - 197.65 | 0.8019 times | Thu 14 August 2025 | 181.05 (-15.14%) | 213.00 | 160.00 - 213.00 | 2.5783 times |
Monthly price and charts HaryaCapfin
Strong monthly Stock price targets for HaryaCapfin 532855 are 184.63 and 215.63
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 194.17 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 225.17 |
| Monthly Target 5 | 237.08 |
Monthly price and volumes Harya Capfin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 213.25 (6.87%) | 213.70 | 187.00 - 218.00 | 0.7553 times | Tue 30 September 2025 | 199.55 (12.87%) | 180.00 | 170.00 - 220.00 | 0.6422 times | Fri 29 August 2025 | 176.80 (-12.91%) | 202.70 | 160.00 - 224.00 | 0.8604 times | Thu 31 July 2025 | 203.00 (-3.17%) | 209.60 | 189.95 - 218.45 | 0.993 times | Mon 30 June 2025 | 209.65 (12.38%) | 195.85 | 177.35 - 232.95 | 2.1403 times | Fri 30 May 2025 | 186.55 (-5.54%) | 197.80 | 173.85 - 203.35 | 0.5495 times | Wed 30 April 2025 | 197.50 (9.15%) | 180.95 | 178.40 - 204.65 | 0.4307 times | Fri 28 March 2025 | 180.95 (20.47%) | 157.70 | 146.50 - 188.80 | 0.7933 times | Fri 28 February 2025 | 150.20 (-24.9%) | 204.90 | 144.50 - 215.30 | 1.654 times | Fri 31 January 2025 | 200.00 (-33.79%) | 317.15 | 194.95 - 321.25 | 1.1813 times | Tue 31 December 2024 | 302.05 (2.23%) | 310.20 | 290.10 - 383.00 | 1.4655 times |
Indicator Analysis of HaryaCapfin
Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 200.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaryaCapfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaryaCapfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.6 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.
HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harya Capfin 532855
DMA (daily moving average) of Harya Capfin 532855
| DMA period | DMA value |
| 5 day DMA | 206.41 |
| 12 day DMA | 196.66 |
| 20 day DMA | 197.41 |
| 35 day DMA | 193.11 |
| 50 day DMA | 190.87 |
| 100 day DMA | 196.76 |
| 150 day DMA | 193.35 |
| 200 day DMA | 198.97 |
EMA (exponential moving average) of Harya Capfin 532855
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 203.14 | 199.86 |
| 12 day EMA | 200.59 | 198.29 | 196.22 |
| 20 day EMA | 197.81 | 196.19 | 194.77 |
| 35 day EMA | 195.12 | 194.05 | 193.13 |
| 50 day EMA | 193.12 | 192.3 | 191.59 |
SMA (simple moving average) of Harya Capfin 532855
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.41 | 201.37 | 197.08 |
| 12 day SMA | 196.66 | 195.19 | 194.46 |
| 20 day SMA | 197.41 | 196.65 | 195.91 |
| 35 day SMA | 193.11 | 192.18 | 191.29 |
| 50 day SMA | 190.87 | 190.87 | 190.58 |
| 100 day SMA | 196.76 | 196.53 | 196.35 |
| 150 day SMA | 193.35 | 193.06 | 192.74 |
| 200 day SMA | 198.97 | 199.51 | 200.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
