Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 209.63 and 221.63

Daily Target 1200.42
Daily Target 2206.83
Daily Target 3212.41666666667
Daily Target 4218.83
Daily Target 5224.42

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 23 October 2025 213.25 (1.69%) 212.00 206.00 - 218.00 1.6554 times
Tue 21 October 2025 209.70 (1.38%) 207.50 206.85 - 213.90 1.9438 times
Mon 20 October 2025 206.85 (1.15%) 204.50 200.40 - 210.00 1.8338 times
Fri 17 October 2025 204.50 (3.41%) 202.00 195.70 - 214.00 2.5915 times
Thu 16 October 2025 197.75 (5.16%) 190.15 190.15 - 204.00 1.3224 times
Wed 15 October 2025 188.05 (-0.11%) 189.15 187.70 - 189.15 0.0854 times
Tue 14 October 2025 188.25 (0%) 190.05 188.25 - 194.00 0.1392 times
Mon 13 October 2025 188.25 (-3.91%) 195.90 187.70 - 199.80 0.0771 times
Fri 10 October 2025 195.90 (4.34%) 187.85 187.85 - 197.00 0.2234 times
Thu 09 October 2025 187.75 (-1%) 196.00 187.75 - 196.00 0.1279 times
Wed 08 October 2025 189.65 (-0.21%) 190.15 187.00 - 192.00 0.1488 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 206.83 and 224.43

Weekly Target 1192.95
Weekly Target 2203.1
Weekly Target 3210.55
Weekly Target 4220.7
Weekly Target 5228.15

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 23 October 2025 213.25 (4.28%) 204.50 200.40 - 218.00 2.1707 times
Fri 17 October 2025 204.50 (4.39%) 195.90 187.70 - 214.00 1.6843 times
Fri 10 October 2025 195.90 (-2.54%) 200.00 187.00 - 204.00 0.4374 times
Fri 03 October 2025 201.00 (0.73%) 199.55 191.00 - 213.70 0.4531 times
Fri 26 September 2025 199.55 (6.83%) 181.10 181.10 - 220.00 2.0596 times
Fri 19 September 2025 186.80 (3.75%) 191.70 170.00 - 194.00 0.7515 times
Fri 12 September 2025 180.05 (-4.99%) 209.20 175.00 - 209.20 0.7159 times
Fri 05 September 2025 189.50 (7.18%) 180.00 173.00 - 197.00 0.4792 times
Fri 29 August 2025 176.80 (-5.2%) 193.00 171.80 - 193.00 0.4463 times
Fri 22 August 2025 186.50 (3.01%) 185.00 175.00 - 197.65 0.8019 times
Thu 14 August 2025 181.05 (-15.14%) 213.00 160.00 - 213.00 2.5783 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 184.63 and 215.63

Monthly Target 1175.08
Monthly Target 2194.17
Monthly Target 3206.08333333333
Monthly Target 4225.17
Monthly Target 5237.08

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 23 October 2025 213.25 (6.87%) 213.70 187.00 - 218.00 0.7553 times
Tue 30 September 2025 199.55 (12.87%) 180.00 170.00 - 220.00 0.6422 times
Fri 29 August 2025 176.80 (-12.91%) 202.70 160.00 - 224.00 0.8604 times
Thu 31 July 2025 203.00 (-3.17%) 209.60 189.95 - 218.45 0.993 times
Mon 30 June 2025 209.65 (12.38%) 195.85 177.35 - 232.95 2.1403 times
Fri 30 May 2025 186.55 (-5.54%) 197.80 173.85 - 203.35 0.5495 times
Wed 30 April 2025 197.50 (9.15%) 180.95 178.40 - 204.65 0.4307 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.7933 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 1.654 times
Fri 31 January 2025 200.00 (-33.79%) 317.15 194.95 - 321.25 1.1813 times
Tue 31 December 2024 302.05 (2.23%) 310.20 290.10 - 383.00 1.4655 times

 monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 200.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 183, while middle bands are at 191 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.6 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 206.41
12 day DMA 196.66
20 day DMA 197.41
35 day DMA 193.11
50 day DMA 190.87
100 day DMA 196.76
150 day DMA 193.35
200 day DMA 198.97

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA206.51203.14199.86
12 day EMA200.59198.29196.22
20 day EMA197.81196.19194.77
35 day EMA195.12194.05193.13
50 day EMA193.12192.3191.59

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA206.41201.37197.08
12 day SMA196.66195.19194.46
20 day SMA197.41196.65195.91
35 day SMA193.11192.18191.29
50 day SMA190.87190.87190.58
100 day SMA196.76196.53196.35
150 day SMA193.35193.06192.74
200 day SMA198.97199.51200.02
Back to top | Use Dark Theme