Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 659.98 and 689.68
| Daily Target 1 | 653.52 |
| Daily Target 2 | 666.43 |
| Daily Target 3 | 683.21666666667 |
| Daily Target 4 | 696.13 |
| Daily Target 5 | 712.92 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.35 (1.4%) | 688.95 | 670.30 - 700.00 | 0.8946 times | Wed 07 May 2025 | 669.95 (-0.74%) | 700.00 | 652.90 - 700.00 | 1.2173 times | Tue 06 May 2025 | 674.95 (-3.41%) | 706.00 | 673.00 - 706.05 | 0.8763 times | Mon 05 May 2025 | 698.80 (2.06%) | 699.00 | 676.60 - 702.10 | 0.4831 times | Fri 02 May 2025 | 684.70 (-1.02%) | 682.00 | 680.15 - 699.15 | 2.1465 times | Wed 30 April 2025 | 691.75 (-1.8%) | 702.20 | 690.00 - 705.05 | 0.8257 times | Tue 29 April 2025 | 704.45 (1.49%) | 695.00 | 693.80 - 706.80 | 0.4839 times | Mon 28 April 2025 | 694.10 (-2.5%) | 711.00 | 691.05 - 723.15 | 0.5862 times | Fri 25 April 2025 | 711.90 (-1.79%) | 754.85 | 694.25 - 754.85 | 1.1704 times | Thu 24 April 2025 | 724.85 (-2.65%) | 743.00 | 722.50 - 747.60 | 1.316 times | Tue 22 April 2025 | 744.60 (3.69%) | 741.95 | 716.00 - 752.75 | 1.7486 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 639.55 and 692.7
| Weekly Target 1 | 626.28 |
| Weekly Target 2 | 652.82 |
| Weekly Target 3 | 679.43333333333 |
| Weekly Target 4 | 705.97 |
| Weekly Target 5 | 732.58 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.35 (-0.78%) | 699.00 | 652.90 - 706.05 | 0.7626 times | Fri 02 May 2025 | 684.70 (-3.82%) | 711.00 | 680.15 - 723.15 | 0.888 times | Fri 25 April 2025 | 711.90 (3.24%) | 694.00 | 694.00 - 754.85 | 1.1657 times | Thu 17 April 2025 | 689.55 (10.56%) | 628.00 | 628.00 - 694.35 | 0.6555 times | Fri 11 April 2025 | 623.70 (3.59%) | 611.00 | 579.00 - 645.00 | 0.8462 times | Fri 04 April 2025 | 602.10 (1.71%) | 594.75 | 592.75 - 635.00 | 0.7162 times | Fri 28 March 2025 | 591.95 (-4.65%) | 626.90 | 585.00 - 643.05 | 1.0538 times | Fri 21 March 2025 | 620.80 (4.71%) | 599.95 | 579.75 - 626.95 | 1.2944 times | Thu 13 March 2025 | 592.85 (-1.81%) | 630.00 | 573.95 - 630.00 | 1.0889 times | Fri 07 March 2025 | 603.75 (5.04%) | 575.90 | 572.15 - 613.25 | 1.5287 times | Fri 28 February 2025 | 574.80 (-0.83%) | 575.65 | 571.70 - 595.70 | 0.8087 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 639.55 and 692.7
| Monthly Target 1 | 626.28 |
| Monthly Target 2 | 652.82 |
| Monthly Target 3 | 679.43333333333 |
| Monthly Target 4 | 705.97 |
| Monthly Target 5 | 732.58 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 679.35 (-1.79%) | 682.00 | 652.90 - 706.05 | 0.1699 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.5231 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.6835 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.5777 times | Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.6847 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.5585 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.8113 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.9073 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 1.0898 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.9942 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.4335 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 682.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 674 and price is deviating by 42 points
Upper Bollinger band is at 757 and lower is at 591, while middle bands are at 633 and 715
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Insectcid in short term but the sell signal is initial and weak.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.81 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 681.55 |
| 12 day DMA | 699.79 |
| 20 day DMA | 673.61 |
| 35 day DMA | 643.25 |
| 50 day DMA | 623.31 |
| 100 day DMA | 644.18 |
| 150 day DMA | 700.66 |
| 200 day DMA | 740.47 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.63 | 682.77 | 689.18 |
| 12 day EMA | 682.57 | 683.16 | 685.56 |
| 20 day EMA | 672.34 | 671.6 | 671.77 |
| 35 day EMA | 651.73 | 650.1 | 648.93 |
| 50 day EMA | 626.67 | 624.52 | 622.67 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.55 | 684.03 | 690.93 |
| 12 day SMA | 699.79 | 700.64 | 701.08 |
| 20 day SMA | 673.61 | 670.85 | 666.95 |
| 35 day SMA | 643.25 | 640.34 | 638.06 |
| 50 day SMA | 623.31 | 620.91 | 618.94 |
| 100 day SMA | 644.18 | 644.81 | 645.67 |
| 150 day SMA | 700.66 | 702.19 | 703.83 |
| 200 day SMA | 740.47 | 740.69 | 740.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.