Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 723.18 and 733.93
| Daily Target 1 | 714.67 |
| Daily Target 2 | 720.93 |
| Daily Target 3 | 725.41666666667 |
| Daily Target 4 | 731.68 |
| Daily Target 5 | 736.17 |
Daily price and volume Insectcid
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 727.20 (0.59%) | 723.65 | 719.15 - 729.90 | 0.7453 times | Wed 08 October 2025 | 722.95 (-1.12%) | 731.15 | 720.95 - 733.65 | 0.6727 times | Tue 07 October 2025 | 731.15 (-1.42%) | 742.00 | 728.15 - 743.30 | 1.5736 times | Mon 06 October 2025 | 741.70 (-0.86%) | 744.35 | 739.00 - 751.45 | 0.8097 times | Fri 03 October 2025 | 748.15 (0.3%) | 732.75 | 732.75 - 753.10 | 0.2704 times | Wed 01 October 2025 | 745.90 (-0.33%) | 753.00 | 738.15 - 753.00 | 0.8023 times | Tue 30 September 2025 | 748.35 (-0.37%) | 761.00 | 746.60 - 761.00 | 0.3823 times | Mon 29 September 2025 | 751.15 (-1.35%) | 761.40 | 745.80 - 775.10 | 2.0173 times | Fri 26 September 2025 | 761.40 (-1.18%) | 760.30 | 751.70 - 766.60 | 2.3026 times | Thu 25 September 2025 | 770.50 (1.47%) | 760.30 | 756.40 - 775.00 | 0.4238 times | Wed 24 September 2025 | 759.35 (-1.57%) | 771.00 | 753.45 - 773.15 | 0.4164 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 707.03 and 739.33
| Weekly Target 1 | 700.3 |
| Weekly Target 2 | 713.75 |
| Weekly Target 3 | 732.6 |
| Weekly Target 4 | 746.05 |
| Weekly Target 5 | 764.9 |
Weekly price and volumes for Insectcid
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 727.20 (-2.8%) | 744.35 | 719.15 - 751.45 | 0.2895 times | Fri 03 October 2025 | 748.15 (-1.74%) | 761.40 | 732.75 - 775.10 | 0.2644 times | Fri 26 September 2025 | 761.40 (-1.47%) | 774.95 | 751.70 - 787.00 | 0.362 times | Fri 19 September 2025 | 772.75 (-0.01%) | 771.60 | 766.20 - 783.05 | 0.628 times | Fri 12 September 2025 | 772.80 (-2.98%) | 798.50 | 770.00 - 818.15 | 0.6848 times | Fri 05 September 2025 | 796.55 (-3.75%) | 805.50 | 792.15 - 833.30 | 0.7994 times | Fri 29 August 2025 | 827.60 (-2.49%) | 846.45 | 802.00 - 851.95 | 0.9285 times | Fri 22 August 2025 | 848.70 (-1.05%) | 862.30 | 819.60 - 881.75 | 1.0818 times | Thu 14 August 2025 | 857.70 (-11.92%) | 990.45 | 852.05 - 1070.10 | 3.8029 times | Fri 08 August 2025 | 973.75 (-6.13%) | 1015.15 | 953.20 - 1080.30 | 1.1588 times | Fri 01 August 2025 | 1037.30 (-0.75%) | 1061.05 | 1006.40 - 1096.30 | 2.0308 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 706.2 and 740.15
| Monthly Target 1 | 699.2 |
| Monthly Target 2 | 713.2 |
| Monthly Target 3 | 733.15 |
| Monthly Target 4 | 747.15 |
| Monthly Target 5 | 767.1 |
Monthly price and volumes Insectcid
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 727.20 (-2.83%) | 753.00 | 719.15 - 753.10 | 0.0863 times | Tue 30 September 2025 | 748.35 (-9.58%) | 805.50 | 745.80 - 833.30 | 0.6181 times | Fri 29 August 2025 | 827.60 (-22.84%) | 1080.05 | 802.00 - 1093.00 | 1.7429 times | Thu 31 July 2025 | 1072.55 (11.06%) | 971.40 | 927.25 - 1096.30 | 1.6601 times | Mon 30 June 2025 | 965.70 (13.04%) | 845.50 | 825.45 - 988.85 | 1.4469 times | Fri 30 May 2025 | 854.30 (23.5%) | 682.00 | 645.65 - 895.50 | 1.753 times | Wed 30 April 2025 | 691.75 (16.86%) | 594.75 | 579.00 - 754.85 | 0.5705 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.7455 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.6301 times | Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.7467 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.6091 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insectcid 532851 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 760 and price is deviating by 19 points
Upper Bollinger band is at 796 and lower is at 723, while middle bands are at 742 and 778
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insectcid stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Insectcid in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Insectcid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.13 and Insectcid 532851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
| DMA period | DMA value |
| 5 day DMA | 734.23 |
| 12 day DMA | 748.28 |
| 20 day DMA | 759.37 |
| 35 day DMA | 786.06 |
| 50 day DMA | 846.11 |
| 100 day DMA | 877.84 |
| 150 day DMA | 798.44 |
| 200 day DMA | 759.42 |
EMA (exponential moving average) of Insectcid 532851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.12 | 736.08 | 742.65 |
| 12 day EMA | 746.69 | 750.23 | 755.19 |
| 20 day EMA | 763.66 | 767.5 | 772.19 |
| 35 day EMA | 806.32 | 810.98 | 816.16 |
| 50 day EMA | 848.25 | 853.19 | 858.5 |
SMA (simple moving average) of Insectcid 532851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.23 | 737.97 | 743.05 |
| 12 day SMA | 748.28 | 752.79 | 756.94 |
| 20 day SMA | 759.37 | 762.81 | 766 |
| 35 day SMA | 786.06 | 789.44 | 792.28 |
| 50 day SMA | 846.11 | 851.85 | 858.3 |
| 100 day SMA | 877.84 | 878.11 | 878.13 |
| 150 day SMA | 798.44 | 797.51 | 796.53 |
| 200 day SMA | 759.42 | 759.61 | 759.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.