MicElectron 532850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electron 532850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MicElectron
Strong Daily Stock price targets for MicElectron 532850 are 66.94 and 71.88
| Daily Target 1 | 65.92 |
| Daily Target 2 | 67.95 |
| Daily Target 3 | 70.856666666667 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 75.8 |
Daily price and volume Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 69.99 (0.36%) | 70.55 | 68.82 - 73.76 | 0.577 times | Fri 12 September 2025 | 69.74 (-3.14%) | 71.60 | 68.16 - 73.70 | 0.8339 times | Thu 11 September 2025 | 72.00 (-3.99%) | 71.42 | 69.75 - 77.06 | 1.5894 times | Wed 10 September 2025 | 74.99 (5.72%) | 70.90 | 66.55 - 78.02 | 2.6675 times | Tue 09 September 2025 | 70.93 (-9.88%) | 79.36 | 70.84 - 82.82 | 0.8368 times | Mon 08 September 2025 | 78.71 (19.69%) | 67.09 | 67.09 - 78.91 | 1.6993 times | Fri 05 September 2025 | 65.76 (17.6%) | 55.20 | 54.71 - 67.10 | 0.8247 times | Thu 04 September 2025 | 55.92 (8.54%) | 52.00 | 51.73 - 61.82 | 0.8547 times | Wed 03 September 2025 | 51.52 (0.04%) | 51.89 | 51.25 - 53.92 | 0.0641 times | Tue 02 September 2025 | 51.50 (-0.62%) | 52.21 | 51.30 - 53.55 | 0.0525 times | Mon 01 September 2025 | 51.82 (8.61%) | 49.40 | 48.64 - 55.00 | 0.2276 times |
Weekly price and charts MicElectron
Strong weekly Stock price targets for MicElectron 532850 are 66.94 and 71.88
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 70.856666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 69.99 (0.36%) | 70.55 | 68.82 - 73.76 | 0.5244 times | Fri 12 September 2025 | 69.74 (6.05%) | 67.09 | 66.55 - 82.82 | 6.9308 times | Fri 05 September 2025 | 65.76 (37.83%) | 49.40 | 48.64 - 67.10 | 1.8389 times | Fri 29 August 2025 | 47.71 (-5.24%) | 51.20 | 46.57 - 51.20 | 0.0552 times | Fri 22 August 2025 | 50.35 (11.62%) | 46.45 | 46.18 - 50.80 | 0.0866 times | Thu 14 August 2025 | 45.11 (-1.49%) | 46.07 | 44.90 - 48.40 | 0.1022 times | Fri 08 August 2025 | 45.79 (-10.44%) | 51.01 | 44.50 - 52.69 | 0.094 times | Fri 01 August 2025 | 51.13 (-1.64%) | 52.59 | 50.79 - 55.00 | 0.1416 times | Fri 25 July 2025 | 51.98 (-5.02%) | 54.84 | 51.50 - 54.99 | 0.0694 times | Fri 18 July 2025 | 54.73 (6.85%) | 50.10 | 50.10 - 56.01 | 0.1571 times | Fri 11 July 2025 | 51.22 (-4.4%) | 53.30 | 50.98 - 53.30 | 0.1 times |
Monthly price and charts MicElectron
Strong monthly Stock price targets for MicElectron 532850 are 59.32 and 93.5
| Monthly Target 1 | 32.97 |
| Monthly Target 2 | 51.48 |
| Monthly Target 3 | 67.15 |
| Monthly Target 4 | 85.66 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Mic Electron
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 69.99 (46.7%) | 49.40 | 48.64 - 82.82 | 7.0715 times | Fri 29 August 2025 | 47.71 (-7.47%) | 51.22 | 44.50 - 52.69 | 0.2639 times | Thu 31 July 2025 | 51.56 (-4.27%) | 54.34 | 50.10 - 56.62 | 0.461 times | Mon 30 June 2025 | 53.86 (-6.59%) | 57.36 | 53.00 - 70.97 | 0.8102 times | Fri 30 May 2025 | 57.66 (2.34%) | 55.26 | 50.51 - 62.90 | 0.278 times | Wed 30 April 2025 | 56.34 (5.92%) | 53.19 | 51.00 - 62.91 | 0.24 times | Fri 28 March 2025 | 53.19 (-5.41%) | 56.22 | 50.75 - 64.19 | 0.2308 times | Fri 28 February 2025 | 56.23 (-30.73%) | 78.46 | 54.91 - 79.00 | 0.184 times | Fri 31 January 2025 | 81.17 (-4.18%) | 85.01 | 69.33 - 91.00 | 0.1492 times | Tue 31 December 2024 | 84.71 (0.86%) | 85.01 | 82.20 - 95.90 | 0.3115 times | Fri 29 November 2024 | 83.99 (-9.13%) | 94.28 | 82.21 - 97.05 | 0.199 times |
Indicator Analysis of MicElectron
Tomorrow's movement Prediction of Mic Electron 532850 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electron 532850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electron 532850 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 11 points
Upper Bollinger band is at 80 and lower is at 36, while middle bands are at 47 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicElectron (532850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectron in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and MicElectron 532850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectron 532850 stock. Volume based technical analysis of MicElectron 532850 stock is negative.
MicElectron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electron 532850
DMA (daily moving average) of Mic Electron 532850
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 63.38 |
| 20 day DMA | 57.52 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.79 |
| 100 day DMA | 56.17 |
| 150 day DMA | 58.19 |
| 200 day DMA | 64.74 |
EMA (exponential moving average) of Mic Electron 532850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.03 | 70.17 |
| 12 day EMA | 65.06 | 64.16 | 63.15 |
| 20 day EMA | 61.03 | 60.09 | 59.07 |
| 35 day EMA | 57.76 | 57.04 | 56.29 |
| 50 day EMA | 55.55 | 54.96 | 54.36 |
SMA (simple moving average) of Mic Electron 532850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 73.27 | 72.48 |
| 12 day SMA | 63.38 | 61.5 | 59.76 |
| 20 day SMA | 57.52 | 56.27 | 55.1 |
| 35 day SMA | 54.16 | 53.69 | 53.26 |
| 50 day SMA | 53.79 | 53.47 | 53.15 |
| 100 day SMA | 56.17 | 56.07 | 55.98 |
| 150 day SMA | 58.19 | 58.2 | 58.23 |
| 200 day SMA | 64.74 | 64.82 | 64.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.