Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 900.3 and 916.05
| Daily Target 1 | 896.53 |
| Daily Target 2 | 904.07 |
| Daily Target 3 | 912.28333333333 |
| Daily Target 4 | 919.82 |
| Daily Target 5 | 928.03 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 911.60 (-0.1%) | 913.15 | 904.75 - 920.50 | 0.7924 times | Thu 28 August 2025 | 912.50 (-0.37%) | 919.00 | 909.15 - 924.30 | 0.8648 times | Tue 26 August 2025 | 915.85 (0.09%) | 910.65 | 906.00 - 920.60 | 0.5847 times | Mon 25 August 2025 | 915.05 (-2.05%) | 942.75 | 913.15 - 942.75 | 0.5438 times | Fri 22 August 2025 | 934.20 (-1.39%) | 958.95 | 932.05 - 959.00 | 1.4386 times | Thu 21 August 2025 | 947.40 (-1.68%) | 967.70 | 945.25 - 971.00 | 1.3361 times | Wed 20 August 2025 | 963.55 (1.52%) | 952.00 | 945.00 - 966.00 | 1.5406 times | Tue 19 August 2025 | 949.15 (1.25%) | 944.00 | 936.10 - 950.45 | 0.3681 times | Mon 18 August 2025 | 937.40 (0.56%) | 940.30 | 934.40 - 946.70 | 1.101 times | Thu 14 August 2025 | 932.20 (-1.51%) | 946.00 | 929.00 - 951.00 | 1.4298 times | Wed 13 August 2025 | 946.50 (1.6%) | 937.85 | 928.60 - 948.80 | 1.5585 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 889.18 and 927.18
| Weekly Target 1 | 881.7 |
| Weekly Target 2 | 896.65 |
| Weekly Target 3 | 919.7 |
| Weekly Target 4 | 934.65 |
| Weekly Target 5 | 957.7 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 911.60 (-2.42%) | 942.75 | 904.75 - 942.75 | 0.4899 times | Fri 22 August 2025 | 934.20 (0.21%) | 940.30 | 932.05 - 971.00 | 1.0173 times | Thu 14 August 2025 | 932.20 (3.87%) | 896.40 | 895.45 - 951.00 | 1.3239 times | Fri 08 August 2025 | 897.45 (4.45%) | 866.15 | 848.70 - 904.75 | 2.0054 times | Fri 01 August 2025 | 859.25 (1.66%) | 854.50 | 825.55 - 867.05 | 0.786 times | Fri 25 July 2025 | 845.25 (5.94%) | 791.25 | 790.85 - 849.40 | 1.4148 times | Fri 18 July 2025 | 797.85 (4.42%) | 763.25 | 763.25 - 813.00 | 0.8248 times | Fri 11 July 2025 | 764.05 (-5.28%) | 805.45 | 757.30 - 813.00 | 0.5405 times | Fri 04 July 2025 | 806.60 (2.89%) | 794.25 | 768.90 - 809.00 | 0.7305 times | Fri 27 June 2025 | 783.95 (4.74%) | 741.45 | 741.45 - 802.80 | 0.8669 times | Thu 19 June 2025 | 748.45 (-0.73%) | 759.75 | 743.55 - 771.90 | 0.4177 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 880.15 and 1002.45
| Monthly Target 1 | 788.13 |
| Monthly Target 2 | 849.87 |
| Monthly Target 3 | 910.43333333333 |
| Monthly Target 4 | 972.17 |
| Monthly Target 5 | 1032.73 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 911.60 (6.32%) | 858.20 | 848.70 - 971.00 | 1.1355 times | Thu 31 July 2025 | 857.45 (7.95%) | 794.30 | 757.30 - 859.85 | 0.8803 times | Mon 30 June 2025 | 794.30 (12.4%) | 714.75 | 701.05 - 802.80 | 0.7251 times | Fri 30 May 2025 | 706.70 (2.92%) | 686.00 | 623.45 - 741.20 | 1.459 times | Wed 30 April 2025 | 686.65 (-1.7%) | 698.55 | 635.30 - 721.15 | 0.773 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6584 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7622 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.3016 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.2247 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 1.08 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.1477 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 918.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis 532843 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortis 532843 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 913.65
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 911 and price is deviating by 34 points
Upper Bollinger band is at 978 and lower is at 843, while middle bands are at 877 and 944
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fortis in short term but the sell signal is initial and weak.
Fortis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fortis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.32 and Fortis 532843 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 917.84 |
| 12 day DMA | 933.08 |
| 20 day DMA | 910.16 |
| 35 day DMA | 868.43 |
| 50 day DMA | 842.39 |
| 100 day DMA | 770.02 |
| 150 day DMA | 722.38 |
| 200 day DMA | 711.63 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.73 | 922.29 | 927.18 |
| 12 day EMA | 918.83 | 920.14 | 921.53 |
| 20 day EMA | 905.49 | 904.85 | 904.04 |
| 35 day EMA | 877.02 | 874.98 | 872.77 |
| 50 day EMA | 843.13 | 840.34 | 837.4 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.84 | 925 | 935.21 |
| 12 day SMA | 933.08 | 933.85 | 932.59 |
| 20 day SMA | 910.16 | 906.77 | 903.64 |
| 35 day SMA | 868.43 | 864.8 | 861.31 |
| 50 day SMA | 842.39 | 839.4 | 836.45 |
| 100 day SMA | 770.02 | 767.35 | 764.71 |
| 150 day SMA | 722.38 | 720.73 | 719.23 |
| 200 day SMA | 711.63 | 710.14 | 708.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.