SahyaIndu 532841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahya Indu 532841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SahyaIndu
Strong Daily Stock price targets for SahyaIndu 532841 are 256.83 and 267.23
| Daily Target 1 | 248.58 |
| Daily Target 2 | 254.67 |
| Daily Target 3 | 258.98333333333 |
| Daily Target 4 | 265.07 |
| Daily Target 5 | 269.38 |
Daily price and volume Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 260.75 (1.62%) | 253.95 | 252.90 - 263.30 | 0.4023 times | Tue 21 October 2025 | 256.60 (1.42%) | 261.35 | 254.35 - 261.35 | 0.004 times | Mon 20 October 2025 | 253.00 (-1.06%) | 254.95 | 249.50 - 255.60 | 0.1465 times | Fri 17 October 2025 | 255.70 (0.37%) | 263.85 | 254.80 - 263.85 | 0.0385 times | Thu 16 October 2025 | 254.75 (-2.41%) | 257.75 | 253.05 - 269.80 | 3.2384 times | Wed 15 October 2025 | 261.05 (0.64%) | 260.15 | 256.10 - 267.20 | 0.4893 times | Tue 14 October 2025 | 259.40 (-1.2%) | 263.80 | 254.80 - 266.30 | 0.8889 times | Mon 13 October 2025 | 262.55 (-1.72%) | 264.20 | 260.65 - 277.05 | 2.4791 times | Fri 10 October 2025 | 267.15 (-0.06%) | 262.00 | 260.55 - 277.00 | 1.6293 times | Thu 09 October 2025 | 267.30 (2.24%) | 265.45 | 258.00 - 267.30 | 0.6837 times | Wed 08 October 2025 | 261.45 (-1.13%) | 270.00 | 261.00 - 273.65 | 3.1581 times |
Weekly price and charts SahyaIndu
Strong weekly Stock price targets for SahyaIndu 532841 are 255.13 and 268.93
| Weekly Target 1 | 244.05 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 257.85 |
| Weekly Target 4 | 266.2 |
| Weekly Target 5 | 271.65 |
Weekly price and volumes for Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 260.75 (1.97%) | 254.95 | 249.50 - 263.30 | 0.1061 times | Fri 17 October 2025 | 255.70 (-4.29%) | 264.20 | 253.05 - 277.05 | 1.3698 times | Fri 10 October 2025 | 267.15 (-0.69%) | 269.00 | 258.00 - 277.00 | 1.5365 times | Fri 03 October 2025 | 269.00 (3.4%) | 256.95 | 252.70 - 270.00 | 1.3033 times | Fri 26 September 2025 | 260.15 (-4.36%) | 272.00 | 257.95 - 280.00 | 1.1199 times | Fri 19 September 2025 | 272.00 (-0.02%) | 272.50 | 256.80 - 279.00 | 0.6022 times | Fri 12 September 2025 | 272.05 (-3.84%) | 282.00 | 271.75 - 294.90 | 0.8658 times | Fri 05 September 2025 | 282.90 (19.77%) | 240.00 | 238.30 - 285.00 | 0.7006 times | Fri 29 August 2025 | 236.20 (-17.99%) | 288.95 | 235.50 - 288.95 | 1.0108 times | Fri 22 August 2025 | 288.00 (-3.31%) | 296.05 | 278.10 - 299.90 | 1.385 times | Thu 14 August 2025 | 297.85 (0.97%) | 296.45 | 286.60 - 305.00 | 0.8321 times |
Monthly price and charts SahyaIndu
Strong monthly Stock price targets for SahyaIndu 532841 are 241.35 and 268.9
| Monthly Target 1 | 234.88 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 262.43333333333 |
| Monthly Target 4 | 275.37 |
| Monthly Target 5 | 289.98 |
Monthly price and volumes Sahya Indu
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 260.75 (-0.86%) | 263.00 | 249.50 - 277.05 | 1.0357 times | Tue 30 September 2025 | 263.00 (11.35%) | 240.00 | 238.30 - 294.90 | 1.2959 times | Fri 29 August 2025 | 236.20 (-21.76%) | 306.00 | 235.50 - 306.00 | 1.6497 times | Thu 31 July 2025 | 301.90 (-2.83%) | 312.95 | 293.05 - 324.75 | 0.4985 times | Mon 30 June 2025 | 310.70 (6.77%) | 285.00 | 285.00 - 330.00 | 0.7849 times | Fri 30 May 2025 | 291.00 (10.12%) | 264.25 | 253.30 - 341.95 | 0.4876 times | Wed 30 April 2025 | 264.25 (22.71%) | 215.50 | 215.50 - 290.00 | 0.2847 times | Fri 28 March 2025 | 215.35 (-7.87%) | 235.95 | 212.00 - 259.65 | 1.692 times | Fri 28 February 2025 | 233.75 (-24.6%) | 312.00 | 225.30 - 317.05 | 1.4806 times | Fri 31 January 2025 | 310.00 (-2.1%) | 315.00 | 290.40 - 347.45 | 0.7903 times | Tue 31 December 2024 | 316.65 (0.22%) | 314.10 | 301.50 - 349.45 | 0.9669 times |
Indicator Analysis of SahyaIndu
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 259.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sahya Indu 532841 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sahya Indu 532841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SahyaIndu (532841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SahyaIndu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SahyaIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SahyaIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SahyaIndu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SahyaIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.5 and SahyaIndu 532841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SahyaIndu 532841 stock. Volume based technical analysis of SahyaIndu 532841 stock is negative.
SahyaIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sahya Indu 532841
DMA (daily moving average) of Sahya Indu 532841
| DMA period | DMA value |
| 5 day DMA | 256.16 |
| 12 day DMA | 260.35 |
| 20 day DMA | 262.24 |
| 35 day DMA | 266.68 |
| 50 day DMA | 269.79 |
| 100 day DMA | 286.31 |
| 150 day DMA | 278.12 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Sahya Indu 532841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.02 | 256.65 | 256.67 |
| 12 day EMA | 259.91 | 259.76 | 260.34 |
| 20 day EMA | 262.26 | 262.42 | 263.03 |
| 35 day EMA | 266.38 | 266.71 | 267.3 |
| 50 day EMA | 270.26 | 270.65 | 271.22 |
SMA (simple moving average) of Sahya Indu 532841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.16 | 256.22 | 256.78 |
| 12 day SMA | 260.35 | 261.65 | 262.68 |
| 20 day SMA | 262.24 | 262.3 | 263.06 |
| 35 day SMA | 266.68 | 266.67 | 266.62 |
| 50 day SMA | 269.79 | 270.47 | 271.18 |
| 100 day SMA | 286.31 | 286.63 | 286.98 |
| 150 day SMA | 278.12 | 277.99 | 277.82 |
| 200 day SMA | 279.7 | 280 | 280.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.