Login or Join

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 23.08 and 24.66

Daily Target 121.79
Daily Target 222.78
Daily Target 323.366666666667
Daily Target 424.36
Daily Target 524.95

Daily price and volume Dish Tv

Date Closing Open Range Volume
Thu 22 February 2024 23.78 (2.77%) 23.47 22.37 - 23.95 0.7673 times
Wed 21 February 2024 23.14 (-6.58%) 24.01 22.84 - 24.60 1.0593 times
Tue 20 February 2024 24.77 (4.16%) 23.92 23.70 - 26.01 1.2473 times
Mon 19 February 2024 23.78 (0.98%) 23.61 23.00 - 24.40 0.9875 times
Fri 16 February 2024 23.55 (9.33%) 21.64 21.39 - 24.40 2.1269 times
Thu 15 February 2024 21.54 (7.32%) 20.29 20.10 - 22.00 0.802 times
Wed 14 February 2024 20.07 (2.82%) 19.48 19.17 - 20.40 0.4142 times
Tue 13 February 2024 19.52 (-1.36%) 19.83 18.80 - 20.06 0.4751 times
Mon 12 February 2024 19.79 (-9.92%) 21.48 19.26 - 22.49 0.7183 times
Fri 09 February 2024 21.97 (0.46%) 22.14 20.32 - 22.74 1.4021 times
Thu 08 February 2024 21.87 (5.09%) 21.25 20.88 - 22.16 0.9704 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 23.08 and 26.72

Weekly Target 120.41
Weekly Target 222.1
Weekly Target 324.053333333333
Weekly Target 425.74
Weekly Target 527.69

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Thu 22 February 2024 23.78 (0.98%) 23.61 22.37 - 26.01 1.4119 times
Fri 16 February 2024 23.55 (7.19%) 21.48 18.80 - 24.40 1.5771 times
Fri 09 February 2024 21.97 (10.24%) 20.22 19.57 - 22.74 1.3454 times
Fri 02 February 2024 19.93 (4.73%) 19.31 18.99 - 20.89 0.6685 times
Thu 25 January 2024 19.03 (-6.12%) 20.39 18.30 - 20.84 0.614 times
Fri 19 January 2024 20.27 (-11.45%) 22.99 19.33 - 23.15 0.5966 times
Fri 12 January 2024 22.89 (5.83%) 21.98 21.50 - 24.80 1.7092 times
Fri 05 January 2024 21.63 (18%) 18.40 18.39 - 21.84 1.0536 times
Fri 29 December 2023 18.33 (-7.1%) 19.78 18.16 - 20.45 0.3432 times
Fri 22 December 2023 19.73 (-5.55%) 20.77 18.30 - 21.55 0.6806 times
Fri 15 December 2023 20.89 (8.07%) 19.49 19.06 - 21.95 0.9972 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 21.29 and 28.5

Monthly Target 115.65
Monthly Target 219.72
Monthly Target 322.863333333333
Monthly Target 426.93
Monthly Target 530.07

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Thu 22 February 2024 23.78 (19.08%) 19.87 18.80 - 26.01 2.1806 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 2.0764 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.2206 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.8756 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.3553 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.7447 times
Thu 31 August 2023 18.34 (3.91%) 17.41 15.63 - 20.65 0.7866 times
Mon 31 July 2023 17.65 (20.81%) 14.55 14.55 - 20.21 0.8912 times
Fri 30 June 2023 14.61 (3.11%) 14.28 13.52 - 16.15 0.6478 times
Wed 31 May 2023 14.17 (-9.34%) 15.65 13.90 - 16.94 0.2213 times
Fri 28 April 2023 15.63 (20.51%) 13.01 12.94 - 16.20 0.1972 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.71 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 23.8
12 day DMA 22.05
20 day DMA 21.14
35 day DMA 21.21
50 day DMA 20.78
100 day DMA 19.54
150 day DMA 19.32
200 day DMA 18.35

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.1523.16
12 day EMA22.3822.1221.93
20 day EMA21.7821.5721.4
35 day EMA21.2221.0720.95
50 day EMA20.9820.8720.78

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.3622.74
12 day SMA22.0521.7221.44
20 day SMA21.1420.9120.7
35 day SMA21.2121.0720.95
50 day SMA20.7820.7320.67
100 day SMA19.5419.4819.44
150 day SMA19.3219.2819.26
200 day SMA18.3518.3118.27
Back to top | Use Dark Theme