DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.56 and 5.84
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.91 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.61 (0%) | 5.60 | 5.50 - 5.78 | 1.0423 times | Thu 11 September 2025 | 5.61 (3.89%) | 5.44 | 5.36 - 5.69 | 1.9374 times | Wed 10 September 2025 | 5.40 (-0.18%) | 5.36 | 5.36 - 5.45 | 0.5245 times | Tue 09 September 2025 | 5.41 (-1.99%) | 5.62 | 5.39 - 5.62 | 0.4587 times | Mon 08 September 2025 | 5.52 (1.66%) | 5.44 | 5.44 - 5.63 | 1.3435 times | Fri 05 September 2025 | 5.43 (7.74%) | 5.05 | 4.93 - 5.56 | 2.5039 times | Thu 04 September 2025 | 5.04 (-0.79%) | 5.12 | 5.00 - 5.12 | 0.6963 times | Wed 03 September 2025 | 5.08 (-0.2%) | 5.09 | 5.05 - 5.11 | 0.3236 times | Tue 02 September 2025 | 5.09 (0%) | 5.10 | 5.07 - 5.15 | 0.5608 times | Mon 01 September 2025 | 5.09 (-0.39%) | 5.09 | 5.05 - 5.15 | 0.6089 times | Fri 29 August 2025 | 5.11 (-0.2%) | 5.12 | 5.07 - 5.14 | 0.4632 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.49 and 5.91
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.61 (3.31%) | 5.44 | 5.36 - 5.78 | 1.2651 times | Fri 05 September 2025 | 5.43 (6.26%) | 5.09 | 4.93 - 5.56 | 1.119 times | Fri 29 August 2025 | 5.11 (-1.35%) | 5.19 | 5.06 - 5.22 | 0.3114 times | Fri 22 August 2025 | 5.18 (4.23%) | 4.97 | 4.92 - 5.29 | 0.8304 times | Thu 14 August 2025 | 4.97 (-3.12%) | 5.08 | 4.94 - 5.17 | 0.6236 times | Fri 08 August 2025 | 5.13 (-4.29%) | 5.29 | 5.07 - 5.47 | 0.6311 times | Fri 01 August 2025 | 5.36 (-1.65%) | 5.42 | 5.23 - 5.57 | 0.8043 times | Fri 25 July 2025 | 5.45 (-8.4%) | 6.36 | 5.35 - 6.55 | 2.0313 times | Fri 18 July 2025 | 5.95 (4.2%) | 5.60 | 5.43 - 6.13 | 0.9444 times | Fri 11 July 2025 | 5.71 (11.96%) | 5.11 | 5.11 - 6.18 | 1.4394 times | Fri 04 July 2025 | 5.10 (2.41%) | 5.04 | 4.98 - 5.10 | 0.3984 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.27 and 6.12
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.61 (9.78%) | 5.09 | 4.93 - 5.78 | 0.2932 times | Fri 29 August 2025 | 5.11 (-5.37%) | 5.37 | 4.92 - 5.52 | 0.3135 times | Thu 31 July 2025 | 5.40 (7.14%) | 5.04 | 4.98 - 6.55 | 0.6615 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1687 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.5509 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.7951 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.5879 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.6781 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.2346 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.7165 times | Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 1.1975 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DishTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DishTv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DishTv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.41 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.82 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.44 | 5.36 |
| 12 day EMA | 5.36 | 5.32 | 5.27 |
| 20 day EMA | 5.32 | 5.29 | 5.26 |
| 35 day EMA | 5.34 | 5.32 | 5.3 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.47 | 5.36 |
| 12 day SMA | 5.29 | 5.25 | 5.22 |
| 20 day SMA | 5.23 | 5.2 | 5.17 |
| 35 day SMA | 5.25 | 5.26 | 5.26 |
| 50 day SMA | 5.39 | 5.38 | 5.37 |
| 100 day SMA | 5.33 | 5.33 | 5.33 |
| 150 day SMA | 5.82 | 5.83 | 5.85 |
| 200 day SMA | 6.94 | 6.97 | 7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.