DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv 532839 are 5.63 and 5.79
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.92 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.71 (-4.99%) | 5.79 | 5.71 - 5.87 | 0.9284 times | Thu 10 July 2025 | 6.01 (2.04%) | 6.00 | 5.71 - 6.18 | 4.1634 times | Wed 09 July 2025 | 5.89 (4.99%) | 5.75 | 5.65 - 5.89 | 0.764 times | Tue 08 July 2025 | 5.61 (4.86%) | 5.45 | 5.44 - 5.61 | 1.0332 times | Mon 07 July 2025 | 5.35 (4.9%) | 5.11 | 5.11 - 5.35 | 0.9432 times | Fri 04 July 2025 | 5.10 (2%) | 5.10 | 5.10 - 5.10 | 0.633 times | Thu 03 July 2025 | 5.00 (0.2%) | 4.99 | 4.98 - 5.00 | 0.3587 times | Wed 02 July 2025 | 4.99 (-0.6%) | 5.01 | 4.99 - 5.01 | 0.3458 times | Tue 01 July 2025 | 5.02 (-0.4%) | 5.04 | 5.02 - 5.04 | 0.3578 times | Mon 30 June 2025 | 5.04 (1.2%) | 5.04 | 4.98 - 5.04 | 0.4725 times | Fri 27 June 2025 | 4.98 (1.22%) | 4.90 | 4.90 - 4.99 | 0.2612 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv 532839 are 5.41 and 6.48
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.71 (11.96%) | 5.11 | 5.11 - 6.18 | 1.9482 times | Fri 04 July 2025 | 5.10 (2.41%) | 5.04 | 4.98 - 5.10 | 0.5392 times | Fri 27 June 2025 | 4.98 (2.47%) | 4.94 | 4.90 - 5.04 | 0.4512 times | Thu 19 June 2025 | 4.86 (-6.36%) | 5.09 | 4.81 - 5.09 | 0.6647 times | Fri 13 June 2025 | 5.19 (-9.11%) | 5.60 | 5.19 - 5.60 | 0.3997 times | Fri 06 June 2025 | 5.71 (-9.22%) | 6.17 | 5.71 - 6.17 | 0.2236 times | Fri 30 May 2025 | 6.29 (17.35%) | 5.39 | 5.32 - 6.44 | 3.2433 times | Fri 23 May 2025 | 5.36 (1.52%) | 5.49 | 5.18 - 5.64 | 1.1161 times | Fri 16 May 2025 | 5.28 (8.64%) | 4.99 | 4.91 - 5.28 | 0.8287 times | Fri 09 May 2025 | 4.86 (1.67%) | 4.78 | 4.70 - 5.23 | 0.5853 times | Fri 02 May 2025 | 4.78 (-7.36%) | 5.18 | 4.70 - 5.20 | 1.0731 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv 532839 are 5.35 and 6.55
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.82 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 5.71 (13.29%) | 5.04 | 4.98 - 6.18 | 0.1824 times | Mon 30 June 2025 | 5.04 (-19.87%) | 6.17 | 4.81 - 6.17 | 0.1429 times | Fri 30 May 2025 | 6.29 (29.96%) | 4.84 | 4.70 - 6.44 | 0.4664 times | Wed 30 April 2025 | 4.84 (-14.03%) | 5.61 | 4.80 - 6.11 | 0.6733 times | Fri 28 March 2025 | 5.63 (-12.31%) | 6.55 | 5.59 - 6.90 | 2.1914 times | Fri 28 February 2025 | 6.42 (-23.39%) | 8.20 | 6.37 - 8.80 | 1.4209 times | Fri 31 January 2025 | 8.38 (-19.03%) | 10.36 | 7.70 - 10.59 | 1.0455 times | Tue 31 December 2024 | 10.35 (-4.08%) | 10.75 | 10.02 - 12.49 | 1.4535 times | Fri 29 November 2024 | 10.79 (-16.42%) | 13.39 | 10.26 - 13.39 | 1.014 times | Thu 31 October 2024 | 12.91 (-9.4%) | 14.39 | 12.17 - 15.60 | 1.4098 times | Mon 30 September 2024 | 14.25 (-3.39%) | 14.75 | 13.35 - 14.93 | 1.4143 times |
Indicator Analysis of DishTv
Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dish Tv 532839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dish Tv 532839 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dish Tv 532839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.16
Munafa value: 50 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DishTv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DishTv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.
DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dish Tv 532839
DMA (daily moving average) of Dish Tv 532839
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.84 |
| 150 day DMA | 7.21 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Dish Tv 532839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.67 | 5.5 |
| 12 day EMA | 5.45 | 5.4 | 5.29 |
| 20 day EMA | 5.37 | 5.33 | 5.26 |
| 35 day EMA | 5.29 | 5.27 | 5.23 |
| 50 day EMA | 5.34 | 5.32 | 5.29 |
SMA (simple moving average) of Dish Tv 532839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.59 | 5.39 |
| 12 day SMA | 5.3 | 5.24 | 5.15 |
| 20 day SMA | 5.18 | 5.16 | 5.13 |
| 35 day SMA | 5.42 | 5.41 | 5.39 |
| 50 day SMA | 5.32 | 5.3 | 5.28 |
| 100 day SMA | 5.84 | 5.87 | 5.89 |
| 150 day SMA | 7.21 | 7.25 | 7.28 |
| 200 day SMA | 8.67 | 8.72 | 8.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.