Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 15.62 and 16

Daily Target 115.47
Daily Target 215.64
Daily Target 315.85
Daily Target 416.02
Daily Target 516.23

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (0.76%) 15.81 15.68 - 16.06 2.1399 times
Thu 25 July 2024 15.69 (-1.38%) 15.90 15.57 - 16.48 1.8984 times
Wed 24 July 2024 15.91 (6.49%) 15.05 14.94 - 16.00 1.7643 times
Tue 23 July 2024 14.94 (0.13%) 14.90 14.55 - 15.00 0.8461 times
Mon 22 July 2024 14.92 (0.13%) 14.89 14.73 - 15.00 0.2962 times
Fri 19 July 2024 14.90 (-0.8%) 15.02 14.80 - 15.13 0.6177 times
Thu 18 July 2024 15.02 (-1.31%) 15.22 14.90 - 15.24 0.7192 times
Tue 16 July 2024 15.22 (0.13%) 15.17 15.13 - 15.50 0.5117 times
Mon 15 July 2024 15.20 (0.53%) 15.25 14.91 - 15.45 0.7367 times
Fri 12 July 2024 15.12 (0%) 15.20 15.10 - 15.39 0.4697 times
Thu 11 July 2024 15.12 (-1.63%) 15.37 15.08 - 15.51 0.4019 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 15.18 and 17.11

Weekly Target 113.68
Weekly Target 214.75
Weekly Target 315.613333333333
Weekly Target 416.68
Weekly Target 517.54

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (6.11%) 14.89 14.55 - 16.48 1.3447 times
Fri 19 July 2024 14.90 (-1.46%) 15.25 14.80 - 15.50 0.5006 times
Fri 12 July 2024 15.12 (-2.58%) 15.53 14.95 - 15.73 0.4164 times
Fri 05 July 2024 15.52 (0.13%) 15.79 15.40 - 16.26 0.746 times
Fri 28 June 2024 15.50 (-4.32%) 15.96 15.26 - 16.64 0.8547 times
Fri 21 June 2024 16.20 (-2.06%) 16.69 15.79 - 16.69 0.6559 times
Fri 14 June 2024 16.54 (10.64%) 15.16 14.81 - 17.28 2.0034 times
Fri 07 June 2024 14.95 (-1.32%) 15.51 12.89 - 15.79 1.4093 times
Fri 31 May 2024 15.15 (-11.46%) 17.29 15.02 - 17.30 1.164 times
Fri 24 May 2024 17.11 (3.51%) 16.75 16.24 - 17.29 0.905 times
Sat 18 May 2024 16.53 (1.85%) 16.49 15.61 - 17.25 1.4028 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 15.18 and 17.11

Monthly Target 113.68
Monthly Target 214.75
Monthly Target 315.613333333333
Monthly Target 416.68
Monthly Target 517.54

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 26 July 2024 15.81 (2%) 15.79 14.55 - 16.48 0.3891 times
Fri 28 June 2024 15.50 (2.31%) 15.51 12.89 - 17.28 0.637 times
Fri 31 May 2024 15.15 (-14.16%) 17.76 15.02 - 18.32 0.7218 times
Tue 30 April 2024 17.65 (5.25%) 16.92 16.90 - 19.53 0.6931 times
Thu 28 March 2024 16.77 (-21.75%) 21.70 16.07 - 21.85 1.1243 times
Thu 29 February 2024 21.43 (7.31%) 19.87 18.80 - 26.01 2.4917 times
Wed 31 January 2024 19.97 (8.95%) 18.40 18.30 - 24.80 1.8082 times
Fri 29 December 2023 18.33 (-2.29%) 18.90 18.16 - 21.95 1.0629 times
Thu 30 November 2023 18.76 (10.61%) 16.91 16.60 - 20.60 0.7625 times
Tue 31 October 2023 16.96 (-7.47%) 18.34 15.26 - 19.24 0.3094 times
Fri 29 September 2023 18.33 (-0.05%) 18.50 17.65 - 22.45 0.6485 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.2

Munafa value: 55 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DishTv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.27
20 day DMA 15.39
35 day DMA 15.58
50 day DMA 15.67
100 day DMA 16.85
150 day DMA 18.19
200 day DMA 18.28

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4315.3
12 day EMA15.4115.3415.28
20 day EMA15.4415.415.37
35 day EMA15.5515.5315.52
50 day EMA15.6915.6915.69

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.2715.14
12 day SMA15.2715.2315.19
20 day SMA15.3915.3715.37
35 day SMA15.5815.5415.48
50 day SMA15.6715.6915.7
100 day SMA16.8516.916.96
150 day SMA18.1918.2318.26
200 day SMA18.2818.2918.3
Back to top | Use Dark Theme