Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DishTv 532839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dish Tv 532839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DishTv

Strong Daily Stock price targets for DishTv 532839 are 5.85 and 6.13

Daily Target 15.63
Daily Target 25.79
Daily Target 35.91
Daily Target 46.07
Daily Target 56.19

Daily price and volume Dish Tv

Date Closing Open Range Volume
Fri 18 July 2025 5.95 (1.19%) 5.85 5.75 - 6.03 0.8549 times
Thu 17 July 2025 5.88 (-0.84%) 5.96 5.77 - 6.08 0.7692 times
Wed 16 July 2025 5.93 (-1.66%) 5.86 5.86 - 6.09 0.5842 times
Tue 15 July 2025 6.03 (3.25%) 5.80 5.80 - 6.13 0.4445 times
Mon 14 July 2025 5.84 (2.28%) 5.60 5.43 - 5.97 1.3089 times
Fri 11 July 2025 5.71 (-4.99%) 5.79 5.71 - 5.87 0.7158 times
Thu 10 July 2025 6.01 (2.04%) 6.00 5.71 - 6.18 3.2098 times
Wed 09 July 2025 5.89 (4.99%) 5.75 5.65 - 5.89 0.589 times
Tue 08 July 2025 5.61 (4.86%) 5.45 5.44 - 5.61 0.7966 times
Mon 07 July 2025 5.35 (4.9%) 5.11 5.11 - 5.35 0.7272 times
Fri 04 July 2025 5.10 (2%) 5.10 5.10 - 5.10 0.488 times

 Daily chart DishTv

Weekly price and charts DishTv

Strong weekly Stock price targets for DishTv 532839 are 5.69 and 6.39

Weekly Target 15.14
Weekly Target 25.54
Weekly Target 35.8366666666667
Weekly Target 46.24
Weekly Target 56.54

Weekly price and volumes for Dish Tv

Date Closing Open Range Volume
Fri 18 July 2025 5.95 (4.2%) 5.60 5.43 - 6.13 1.1954 times
Fri 11 July 2025 5.71 (11.96%) 5.11 5.11 - 6.18 1.822 times
Fri 04 July 2025 5.10 (2.41%) 5.04 4.98 - 5.10 0.5043 times
Fri 27 June 2025 4.98 (2.47%) 4.94 4.90 - 5.04 0.422 times
Thu 19 June 2025 4.86 (-6.36%) 5.09 4.81 - 5.09 0.6216 times
Fri 13 June 2025 5.19 (-9.11%) 5.60 5.19 - 5.60 0.3738 times
Fri 06 June 2025 5.71 (-9.22%) 6.17 5.71 - 6.17 0.2091 times
Fri 30 May 2025 6.29 (17.35%) 5.39 5.32 - 6.44 3.0331 times
Fri 23 May 2025 5.36 (1.52%) 5.49 5.18 - 5.64 1.0437 times
Fri 16 May 2025 5.28 (8.64%) 4.99 4.91 - 5.28 0.775 times
Fri 09 May 2025 4.86 (1.67%) 4.78 4.70 - 5.23 0.5474 times

 weekly chart DishTv

Monthly price and charts DishTv

Strong monthly Stock price targets for DishTv 532839 are 5.47 and 6.67

Monthly Target 14.5
Monthly Target 25.23
Monthly Target 35.7033333333333
Monthly Target 46.43
Monthly Target 56.9

Monthly price and volumes Dish Tv

Date Closing Open Range Volume
Fri 18 July 2025 5.95 (18.06%) 5.04 4.98 - 6.18 0.278 times
Mon 30 June 2025 5.04 (-19.87%) 6.17 4.81 - 6.17 0.1415 times
Fri 30 May 2025 6.29 (29.96%) 4.84 4.70 - 6.44 0.4619 times
Wed 30 April 2025 4.84 (-14.03%) 5.61 4.80 - 6.11 0.6667 times
Fri 28 March 2025 5.63 (-12.31%) 6.55 5.59 - 6.90 2.17 times
Fri 28 February 2025 6.42 (-23.39%) 8.20 6.37 - 8.80 1.4071 times
Fri 31 January 2025 8.38 (-19.03%) 10.36 7.70 - 10.59 1.0353 times
Tue 31 December 2024 10.35 (-4.08%) 10.75 10.02 - 12.49 1.4394 times
Fri 29 November 2024 10.79 (-16.42%) 13.39 10.26 - 13.39 1.0041 times
Thu 31 October 2024 12.91 (-9.4%) 14.39 12.17 - 15.60 1.3961 times
Mon 30 September 2024 14.25 (-3.39%) 14.75 13.35 - 14.93 1.4005 times

 monthly chart DishTv

Indicator Analysis of DishTv

Tomorrow's movement Prediction of Dish Tv 532839 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dish Tv 532839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dish Tv 532839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DishTv (532839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DishTv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DishTv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DishTv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DishTv in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DishTv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.86 and DishTv 532839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DishTv 532839 stock. Volume based technical analysis of DishTv 532839 stock is negative.

DishTv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dish Tv 532839

DMA (daily moving average) of Dish Tv 532839

DMA period DMA value
5 day DMA 5.93
12 day DMA 5.69
20 day DMA 5.41
35 day DMA 5.46
50 day DMA 5.42
100 day DMA 5.72
150 day DMA 7.04
200 day DMA 8.48

EMA (exponential moving average) of Dish Tv 532839

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.875.86
12 day EMA5.725.685.64
20 day EMA5.595.555.51
35 day EMA5.495.465.44
50 day EMA5.435.415.39

SMA (simple moving average) of Dish Tv 532839

SMA period SMA current SMA prev SMA prev2
5 day SMA5.935.885.9
12 day SMA5.695.615.54
20 day SMA5.415.365.31
35 day SMA5.465.465.46
50 day SMA5.425.45.38
100 day SMA5.725.745.76
150 day SMA7.047.087.12
200 day SMA8.488.518.55
Back to top | Use Dark Theme