Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icra

Strong Daily Stock price targets for Icra 532835 are 5791.28 and 5894.43

Daily Target 15771.8
Daily Target 25810.75
Daily Target 35874.95
Daily Target 45913.9
Daily Target 55978.1

Daily price and volume Icra

Date Closing Open Range Volume
Thu 08 May 2025 5849.70 (0.47%) 5898.95 5836.00 - 5939.15 1.0865 times
Wed 07 May 2025 5822.50 (-0.51%) 5850.00 5734.05 - 5850.00 0.173 times
Tue 06 May 2025 5852.50 (0.71%) 6043.80 5843.00 - 6043.80 0.7405 times
Mon 05 May 2025 5811.15 (-0.34%) 5829.90 5792.60 - 5859.95 0.4152 times
Fri 02 May 2025 5831.10 (4.91%) 5614.00 5614.00 - 5843.50 1.4602 times
Wed 30 April 2025 5558.40 (-1.2%) 5511.05 5511.00 - 5630.00 0.699 times
Tue 29 April 2025 5626.05 (-1.85%) 5749.10 5600.20 - 5765.00 1.0727 times
Mon 28 April 2025 5732.10 (-0.75%) 5668.35 5668.35 - 5765.00 1.3426 times
Fri 25 April 2025 5775.60 (-1.43%) 5748.65 5687.30 - 5801.65 2.4706 times
Thu 24 April 2025 5859.15 (1.44%) 5830.00 5830.00 - 5878.25 0.5398 times
Tue 22 April 2025 5775.70 (2.23%) 5710.50 5710.50 - 5894.25 1.481 times

 Daily chart Icra

Weekly price and charts Icra

Strong weekly Stock price targets for Icra 532835 are 5791.88 and 6101.63

Weekly Target 15566.1
Weekly Target 25707.9
Weekly Target 35875.85
Weekly Target 46017.65
Weekly Target 56185.6

Weekly price and volumes for Icra

Date Closing Open Range Volume
Thu 08 May 2025 5849.70 (0.32%) 5829.90 5734.05 - 6043.80 0.4674 times
Fri 02 May 2025 5831.10 (0.96%) 5668.35 5511.00 - 5843.50 0.8852 times
Fri 25 April 2025 5775.60 (3.2%) 5662.10 5579.90 - 5894.25 1.0459 times
Thu 17 April 2025 5596.35 (5.82%) 5410.00 5360.50 - 5830.00 1.5053 times
Fri 11 April 2025 5288.70 (-1.97%) 5341.15 5194.20 - 5438.10 0.8491 times
Fri 04 April 2025 5395.15 (-2.32%) 5470.15 5375.10 - 5654.30 0.8839 times
Fri 28 March 2025 5523.30 (-1.53%) 5999.90 5508.80 - 5999.90 0.6843 times
Fri 21 March 2025 5609.10 (2.36%) 5479.50 5362.65 - 5855.75 1.2334 times
Thu 13 March 2025 5479.65 (-1.59%) 5944.95 5284.60 - 5944.95 0.6723 times
Fri 07 March 2025 5567.95 (5.06%) 5290.60 5085.90 - 5567.95 1.7731 times
Fri 28 February 2025 5299.60 (-8.44%) 5787.45 5277.15 - 5787.45 0.5973 times

 weekly chart Icra

Monthly price and charts Icra

Strong monthly Stock price targets for Icra 532835 are 5731.85 and 6161.65

Monthly Target 15406.03
Monthly Target 25627.87
Monthly Target 35835.8333333333
Monthly Target 46057.67
Monthly Target 56265.63

Monthly price and volumes Icra

Date Closing Open Range Volume
Thu 08 May 2025 5849.70 (5.24%) 5614.00 5614.00 - 6043.80 0.0433 times
Wed 30 April 2025 5558.40 (0.64%) 5470.15 5194.20 - 5894.25 0.2821 times
Fri 28 March 2025 5523.30 (4.22%) 5290.60 5085.90 - 5999.90 0.2519 times
Fri 28 February 2025 5299.60 (-14.87%) 6255.15 5277.15 - 6585.00 0.2136 times
Fri 31 January 2025 6225.50 (-3.04%) 6413.25 5859.75 - 6700.00 0.2916 times
Tue 31 December 2024 6420.85 (-6.39%) 6845.65 6120.00 - 6977.45 0.2995 times
Fri 29 November 2024 6859.50 (-5.34%) 7310.00 6100.10 - 7412.95 2.6859 times
Thu 31 October 2024 7246.30 (0.48%) 7345.00 6785.00 - 7700.00 0.5388 times
Mon 30 September 2024 7211.75 (20.36%) 5978.45 5937.50 - 7416.75 2.7731 times
Fri 30 August 2024 5991.70 (6.62%) 5619.60 5527.00 - 6075.00 2.6201 times
Wed 31 July 2024 5619.60 (-3.76%) 5875.00 5560.00 - 6200.00 1.0498 times

 monthly chart Icra

Indicator Analysis of Icra

Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5745.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Icra 532835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5633 and price is deviating by 198 points

Upper Bollinger band is at 6029 and lower is at 5238, while middle bands are at 5436 and 5831

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5767.18 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.

Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icra 532835

DMA (daily moving average) of Icra 532835

DMA period DMA value
5 day DMA 5833.39
12 day DMA 5761.96
20 day DMA 5632.91
35 day DMA 5586.17
50 day DMA 5581.93
100 day DMA 5942.25
150 day DMA 6270.05
200 day DMA 6201.14

EMA (exponential moving average) of Icra 532835

EMA period EMA current EMA prev EMA prev2
5 day EMA5812.775794.315780.22
12 day EMA5745.855726.975709.61
20 day EMA5697.9756825667.22
35 day EMA5672.775662.355652.92
50 day EMA5663.995656.415649.63

SMA (simple moving average) of Icra 532835

SMA period SMA current SMA prev SMA prev2
5 day SMA5833.395775.135735.84
12 day SMA5761.965740.855726.26
20 day SMA5632.9156205605.04
35 day SMA5586.175573.635556.58
50 day SMA5581.935590.645601.45
100 day SMA5942.255949.795958.8
150 day SMA6270.056278.996285.62
200 day SMA6201.146201.256201.88
Back to top | Use Dark Theme