Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5791.28 and 5894.43
Daily Target 1 | 5771.8 |
Daily Target 2 | 5810.75 |
Daily Target 3 | 5874.95 |
Daily Target 4 | 5913.9 |
Daily Target 5 | 5978.1 |
Daily price and volume Icra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5849.70 (0.47%) | 5898.95 | 5836.00 - 5939.15 | 1.0865 times | Wed 07 May 2025 | 5822.50 (-0.51%) | 5850.00 | 5734.05 - 5850.00 | 0.173 times | Tue 06 May 2025 | 5852.50 (0.71%) | 6043.80 | 5843.00 - 6043.80 | 0.7405 times | Mon 05 May 2025 | 5811.15 (-0.34%) | 5829.90 | 5792.60 - 5859.95 | 0.4152 times | Fri 02 May 2025 | 5831.10 (4.91%) | 5614.00 | 5614.00 - 5843.50 | 1.4602 times | Wed 30 April 2025 | 5558.40 (-1.2%) | 5511.05 | 5511.00 - 5630.00 | 0.699 times | Tue 29 April 2025 | 5626.05 (-1.85%) | 5749.10 | 5600.20 - 5765.00 | 1.0727 times | Mon 28 April 2025 | 5732.10 (-0.75%) | 5668.35 | 5668.35 - 5765.00 | 1.3426 times | Fri 25 April 2025 | 5775.60 (-1.43%) | 5748.65 | 5687.30 - 5801.65 | 2.4706 times | Thu 24 April 2025 | 5859.15 (1.44%) | 5830.00 | 5830.00 - 5878.25 | 0.5398 times | Tue 22 April 2025 | 5775.70 (2.23%) | 5710.50 | 5710.50 - 5894.25 | 1.481 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5791.88 and 6101.63
Weekly Target 1 | 5566.1 |
Weekly Target 2 | 5707.9 |
Weekly Target 3 | 5875.85 |
Weekly Target 4 | 6017.65 |
Weekly Target 5 | 6185.6 |
Weekly price and volumes for Icra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5849.70 (0.32%) | 5829.90 | 5734.05 - 6043.80 | 0.4674 times | Fri 02 May 2025 | 5831.10 (0.96%) | 5668.35 | 5511.00 - 5843.50 | 0.8852 times | Fri 25 April 2025 | 5775.60 (3.2%) | 5662.10 | 5579.90 - 5894.25 | 1.0459 times | Thu 17 April 2025 | 5596.35 (5.82%) | 5410.00 | 5360.50 - 5830.00 | 1.5053 times | Fri 11 April 2025 | 5288.70 (-1.97%) | 5341.15 | 5194.20 - 5438.10 | 0.8491 times | Fri 04 April 2025 | 5395.15 (-2.32%) | 5470.15 | 5375.10 - 5654.30 | 0.8839 times | Fri 28 March 2025 | 5523.30 (-1.53%) | 5999.90 | 5508.80 - 5999.90 | 0.6843 times | Fri 21 March 2025 | 5609.10 (2.36%) | 5479.50 | 5362.65 - 5855.75 | 1.2334 times | Thu 13 March 2025 | 5479.65 (-1.59%) | 5944.95 | 5284.60 - 5944.95 | 0.6723 times | Fri 07 March 2025 | 5567.95 (5.06%) | 5290.60 | 5085.90 - 5567.95 | 1.7731 times | Fri 28 February 2025 | 5299.60 (-8.44%) | 5787.45 | 5277.15 - 5787.45 | 0.5973 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5731.85 and 6161.65
Monthly Target 1 | 5406.03 |
Monthly Target 2 | 5627.87 |
Monthly Target 3 | 5835.8333333333 |
Monthly Target 4 | 6057.67 |
Monthly Target 5 | 6265.63 |
Monthly price and volumes Icra
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5849.70 (5.24%) | 5614.00 | 5614.00 - 6043.80 | 0.0433 times | Wed 30 April 2025 | 5558.40 (0.64%) | 5470.15 | 5194.20 - 5894.25 | 0.2821 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.2519 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.2136 times | Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.2916 times | Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.2995 times | Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.6859 times | Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.5388 times | Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.7731 times | Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.6201 times | Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 1.0498 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5745.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Icra 532835 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5633 and price is deviating by 198 points
Upper Bollinger band is at 6029 and lower is at 5238, while middle bands are at 5436 and 5831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5767.18 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
DMA period | DMA value |
5 day DMA | 5833.39 |
12 day DMA | 5761.96 |
20 day DMA | 5632.91 |
35 day DMA | 5586.17 |
50 day DMA | 5581.93 |
100 day DMA | 5942.25 |
150 day DMA | 6270.05 |
200 day DMA | 6201.14 |
EMA (exponential moving average) of Icra 532835
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5812.77 | 5794.31 | 5780.22 |
12 day EMA | 5745.85 | 5726.97 | 5709.61 |
20 day EMA | 5697.97 | 5682 | 5667.22 |
35 day EMA | 5672.77 | 5662.35 | 5652.92 |
50 day EMA | 5663.99 | 5656.41 | 5649.63 |
SMA (simple moving average) of Icra 532835
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5833.39 | 5775.13 | 5735.84 |
12 day SMA | 5761.96 | 5740.85 | 5726.26 |
20 day SMA | 5632.91 | 5620 | 5605.04 |
35 day SMA | 5586.17 | 5573.63 | 5556.58 |
50 day SMA | 5581.93 | 5590.64 | 5601.45 |
100 day SMA | 5942.25 | 5949.79 | 5958.8 |
150 day SMA | 6270.05 | 6278.99 | 6285.62 |
200 day SMA | 6201.14 | 6201.25 | 6201.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.