Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Camlinfine
Strong Daily Stock price targets for Camlinfine 532834 are 196.43 and 209.03
| Daily Target 1 | 186.47 |
| Daily Target 2 | 193.78 |
| Daily Target 3 | 199.06666666667 |
| Daily Target 4 | 206.38 |
| Daily Target 5 | 211.67 |
Daily price and volume Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 201.10 (5.68%) | 192.10 | 191.75 - 204.35 | 1.5473 times | Tue 21 October 2025 | 190.30 (3.79%) | 180.05 | 180.05 - 192.00 | 0.2542 times | Mon 20 October 2025 | 183.35 (-0.43%) | 184.65 | 180.10 - 186.55 | 0.7022 times | Fri 17 October 2025 | 184.15 (-5.13%) | 193.90 | 182.00 - 194.50 | 0.7824 times | Thu 16 October 2025 | 194.10 (-0.79%) | 193.35 | 193.35 - 201.25 | 0.5568 times | Wed 15 October 2025 | 195.65 (2.89%) | 189.55 | 189.00 - 199.90 | 0.5968 times | Tue 14 October 2025 | 190.15 (-1.93%) | 195.00 | 187.55 - 195.05 | 0.4464 times | Mon 13 October 2025 | 193.90 (-2.73%) | 199.35 | 193.00 - 199.35 | 1.4916 times | Fri 10 October 2025 | 199.35 (1.3%) | 197.95 | 195.00 - 203.85 | 1.5061 times | Thu 09 October 2025 | 196.80 (-3.34%) | 203.25 | 194.80 - 206.05 | 2.1163 times | Wed 08 October 2025 | 203.60 (2.85%) | 195.55 | 195.55 - 211.40 | 1.9307 times |
Weekly price and charts Camlinfine
Strong weekly Stock price targets for Camlinfine 532834 are 190.58 and 214.88
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 185.98 |
| Weekly Target 3 | 195.16666666667 |
| Weekly Target 4 | 210.28 |
| Weekly Target 5 | 219.47 |
Weekly price and volumes for Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 201.10 (9.2%) | 184.65 | 180.05 - 204.35 | 0.3449 times | Fri 17 October 2025 | 184.15 (-7.62%) | 199.35 | 182.00 - 201.25 | 0.5337 times | Fri 10 October 2025 | 199.35 (3.05%) | 202.40 | 192.00 - 211.40 | 1.0341 times | Fri 03 October 2025 | 193.45 (-8.21%) | 208.60 | 188.00 - 210.75 | 1.4174 times | Fri 26 September 2025 | 210.75 (-8.85%) | 230.95 | 208.05 - 234.00 | 0.6846 times | Fri 19 September 2025 | 231.20 (2.82%) | 225.50 | 216.30 - 233.50 | 0.6911 times | Fri 12 September 2025 | 224.85 (10.49%) | 211.00 | 198.00 - 228.00 | 2.4674 times | Fri 05 September 2025 | 203.50 (0.74%) | 201.00 | 194.10 - 217.85 | 0.6514 times | Fri 29 August 2025 | 202.00 (-5.59%) | 216.00 | 197.70 - 229.85 | 0.7083 times | Fri 22 August 2025 | 213.95 (1.69%) | 207.90 | 199.90 - 214.40 | 1.467 times | Thu 14 August 2025 | 210.40 (-10.49%) | 223.30 | 192.00 - 223.30 | 1.0813 times |
Monthly price and charts Camlinfine
Strong monthly Stock price targets for Camlinfine 532834 are 174.9 and 206.25
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 197.51666666667 |
| Monthly Target 4 | 214.98 |
| Monthly Target 5 | 228.87 |
Monthly price and volumes Camlinfine
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 201.10 (3.02%) | 202.90 | 180.05 - 211.40 | 0.2594 times | Tue 30 September 2025 | 195.20 (-3.37%) | 201.00 | 191.05 - 234.00 | 0.5746 times | Fri 29 August 2025 | 202.00 (-24.53%) | 281.00 | 192.00 - 281.00 | 0.5423 times | Thu 31 July 2025 | 267.65 (-14.68%) | 307.50 | 236.50 - 318.80 | 0.302 times | Mon 30 June 2025 | 313.70 (35.01%) | 229.30 | 229.30 - 334.70 | 1.2668 times | Fri 30 May 2025 | 232.35 (43.12%) | 162.75 | 148.85 - 251.90 | 2.2598 times | Wed 30 April 2025 | 162.35 (-3.31%) | 166.00 | 129.80 - 178.55 | 0.9861 times | Fri 28 March 2025 | 167.90 (17.45%) | 142.00 | 138.30 - 180.95 | 0.8537 times | Fri 28 February 2025 | 142.95 (12.96%) | 124.25 | 121.65 - 165.20 | 1.4315 times | Fri 31 January 2025 | 126.55 (-3.54%) | 131.95 | 113.40 - 145.00 | 1.5238 times | Tue 31 December 2024 | 131.20 (7.06%) | 123.55 | 113.00 - 134.30 | 0.8397 times |
Indicator Analysis of Camlinfine
Tomorrow's movement Prediction of Camlinfine 532834 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 194.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camlinfine 532834 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.7
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 179, while middle bands are at 189 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camlinfine (532834) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camlinfine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camlinfine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camlinfine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.
Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camlinfine 532834
DMA (daily moving average) of Camlinfine 532834
| DMA period | DMA value |
| 5 day DMA | 190.6 |
| 12 day DMA | 194.2 |
| 20 day DMA | 198.09 |
| 35 day DMA | 207.35 |
| 50 day DMA | 208.31 |
| 100 day DMA | 246.62 |
| 150 day DMA | 222.93 |
| 200 day DMA | 201.48 |
EMA (exponential moving average) of Camlinfine 532834
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.16 | 189.19 | 188.63 |
| 12 day EMA | 194.79 | 193.64 | 194.25 |
| 20 day EMA | 198.67 | 198.41 | 199.26 |
| 35 day EMA | 203.99 | 204.16 | 204.98 |
| 50 day EMA | 210.47 | 210.85 | 211.69 |
SMA (simple moving average) of Camlinfine 532834
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.6 | 189.51 | 189.48 |
| 12 day SMA | 194.2 | 193.93 | 194.19 |
| 20 day SMA | 198.09 | 199.36 | 201.2 |
| 35 day SMA | 207.35 | 207.68 | 208.02 |
| 50 day SMA | 208.31 | 208.99 | 210.06 |
| 100 day SMA | 246.62 | 247.05 | 247.63 |
| 150 day SMA | 222.93 | 222.71 | 222.52 |
| 200 day SMA | 201.48 | 201.13 | 200.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.