IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 90.9 and 93.19
| Daily Target 1 | 90.46 |
| Daily Target 2 | 91.34 |
| Daily Target 3 | 92.75 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 95.04 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 92.22 (-0.39%) | 92.97 | 91.87 - 94.16 | 1.3375 times | Mon 27 October 2025 | 92.58 (-1.81%) | 94.13 | 92.21 - 95.85 | 0.7133 times | Thu 23 October 2025 | 94.29 (0.51%) | 94.11 | 93.61 - 95.25 | 2.1977 times | Tue 21 October 2025 | 93.81 (-0.09%) | 94.06 | 93.28 - 94.71 | 0.1291 times | Mon 20 October 2025 | 93.89 (1.23%) | 93.95 | 92.39 - 94.41 | 1.3792 times | Fri 17 October 2025 | 92.75 (-0.62%) | 93.79 | 92.00 - 93.87 | 0.563 times | Thu 16 October 2025 | 93.33 (0.19%) | 93.97 | 92.84 - 95.42 | 0.5769 times | Wed 15 October 2025 | 93.15 (1.42%) | 92.86 | 92.22 - 93.67 | 0.9482 times | Tue 14 October 2025 | 91.85 (-1.11%) | 93.30 | 91.21 - 94.95 | 0.94 times | Mon 13 October 2025 | 92.88 (-2.43%) | 94.83 | 92.49 - 94.83 | 1.2152 times | Fri 10 October 2025 | 95.19 (1.36%) | 94.25 | 93.89 - 97.42 | 0.7503 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 90.06 and 94.04
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 90.78 |
| Weekly Target 3 | 93.313333333333 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 92.22 (-2.2%) | 94.13 | 91.87 - 95.85 | 0.3537 times | Thu 23 October 2025 | 94.29 (1.66%) | 93.95 | 92.39 - 95.25 | 0.6391 times | Fri 17 October 2025 | 92.75 (-2.56%) | 94.83 | 91.21 - 95.42 | 0.7318 times | Fri 10 October 2025 | 95.19 (-1.49%) | 96.19 | 93.03 - 97.42 | 0.7445 times | Fri 03 October 2025 | 96.63 (5.53%) | 92.10 | 91.09 - 99.24 | 2.0935 times | Fri 26 September 2025 | 91.57 (-8.58%) | 99.82 | 91.30 - 101.17 | 0.9758 times | Fri 19 September 2025 | 100.16 (7.55%) | 93.20 | 93.16 - 105.60 | 2.2879 times | Fri 12 September 2025 | 93.13 (-3.82%) | 96.88 | 92.75 - 97.80 | 0.7393 times | Fri 05 September 2025 | 96.83 (3.23%) | 93.81 | 93.81 - 101.89 | 0.8243 times | Fri 29 August 2025 | 93.80 (-5.92%) | 99.85 | 93.25 - 101.20 | 0.6102 times | Fri 22 August 2025 | 99.70 (6.57%) | 94.10 | 93.80 - 102.50 | 1.212 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 87.7 and 95.73
| Monthly Target 1 | 86.19 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 94.223333333333 |
| Monthly Target 4 | 97.24 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 92.22 (-0.49%) | 92.26 | 91.21 - 99.24 | 0.5975 times | Tue 30 September 2025 | 92.67 (-1.2%) | 93.81 | 91.09 - 105.60 | 0.8218 times | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.5153 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.6502 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 0.8027 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8571 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.5864 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.9523 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.8706 times | Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.3461 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.6809 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indbul Real 532832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34
Munafa value: 34 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.
IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.18 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.72 |
| 35 day DMA | 95 |
| 50 day DMA | 95.65 |
| 100 day DMA | 104.64 |
| 150 day DMA | 104.96 |
| 200 day DMA | 112.15 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.99 | 93.37 | 93.77 |
| 12 day EMA | 93.45 | 93.67 | 93.87 |
| 20 day EMA | 93.94 | 94.12 | 94.28 |
| 35 day EMA | 94.62 | 94.76 | 94.89 |
| 50 day EMA | 95.49 | 95.62 | 95.74 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.46 | 93.61 |
| 12 day SMA | 93.32 | 93.41 | 93.59 |
| 20 day SMA | 93.72 | 93.78 | 93.89 |
| 35 day SMA | 95 | 95.15 | 95.36 |
| 50 day SMA | 95.65 | 95.68 | 95.73 |
| 100 day SMA | 104.64 | 104.84 | 105.03 |
| 150 day SMA | 104.96 | 105.1 | 105.29 |
| 200 day SMA | 112.15 | 112.27 | 112.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.