Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 91.33 and 94.18

Daily Target 190.8
Daily Target 291.86
Daily Target 393.653333333333
Daily Target 494.71
Daily Target 596.5

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 31 October 2025 92.91 (-1.11%) 94.67 92.60 - 95.45 1.0408 times
Thu 30 October 2025 93.95 (-0.22%) 94.00 93.72 - 95.51 1.3952 times
Wed 29 October 2025 94.16 (2.1%) 92.32 91.90 - 94.48 1.3824 times
Tue 28 October 2025 92.22 (-0.39%) 92.97 91.87 - 94.16 1.1988 times
Mon 27 October 2025 92.58 (-1.81%) 94.13 92.21 - 95.85 0.6393 times
Thu 23 October 2025 94.29 (0.51%) 94.11 93.61 - 95.25 1.9698 times
Tue 21 October 2025 93.81 (-0.09%) 94.06 93.28 - 94.71 0.1158 times
Mon 20 October 2025 93.89 (1.23%) 93.95 92.39 - 94.41 1.2362 times
Fri 17 October 2025 92.75 (-0.62%) 93.79 92.00 - 93.87 0.5046 times
Thu 16 October 2025 93.33 (0.19%) 93.97 92.84 - 95.42 0.5171 times
Wed 15 October 2025 93.15 (1.42%) 92.86 92.22 - 93.67 0.8499 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 90.4 and 94.38

Weekly Target 189.56
Weekly Target 291.24
Weekly Target 393.543333333333
Weekly Target 495.22
Weekly Target 597.52

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 31 October 2025 92.91 (-1.46%) 94.13 91.87 - 95.85 1.0138 times
Thu 23 October 2025 94.29 (1.66%) 93.95 92.39 - 95.25 0.5954 times
Fri 17 October 2025 92.75 (-2.56%) 94.83 91.21 - 95.42 0.6817 times
Fri 10 October 2025 95.19 (-1.49%) 96.19 93.03 - 97.42 0.6935 times
Fri 03 October 2025 96.63 (5.53%) 92.10 91.09 - 99.24 1.9502 times
Fri 26 September 2025 91.57 (-8.58%) 99.82 91.30 - 101.17 0.9091 times
Fri 19 September 2025 100.16 (7.55%) 93.20 93.16 - 105.60 2.1313 times
Fri 12 September 2025 93.13 (-3.82%) 96.88 92.75 - 97.80 0.6887 times
Fri 05 September 2025 96.83 (3.23%) 93.81 93.81 - 101.89 0.7679 times
Fri 29 August 2025 93.80 (-5.92%) 99.85 93.25 - 101.20 0.5684 times
Fri 22 August 2025 99.70 (6.57%) 94.10 93.80 - 102.50 1.129 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 92.06 and 100.09

Monthly Target 186.42
Monthly Target 289.67
Monthly Target 394.453333333333
Monthly Target 497.7
Monthly Target 5102.48

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 31 October 2025 92.91 (0.26%) 92.26 91.21 - 99.24 0.7008 times
Tue 30 September 2025 92.67 (-1.2%) 93.81 91.09 - 105.60 0.8128 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.5097 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.643 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 0.7938 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 0.8476 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.5799 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 0.9418 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 0.8611 times
Fri 31 January 2025 145.55 (25.64%) 115.05 115.05 - 163.70 3.3094 times
Tue 31 December 2024 115.85 (-15.35%) 135.75 114.40 - 140.75 0.6735 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.34

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 92, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.54 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 93.16
12 day DMA 93.24
20 day DMA 93.93
35 day DMA 94.85
50 day DMA 95.63
100 day DMA 104.12
150 day DMA 104.6
200 day DMA 111.78

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3593.5793.38
12 day EMA93.5193.6293.56
20 day EMA93.8793.9793.97
35 day EMA94.5594.6594.69
50 day EMA95.2795.3795.43

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1693.4493.41
12 day SMA93.2493.2493.34
20 day SMA93.9393.9193.85
35 day SMA94.8594.8994.92
50 day SMA95.6395.6695.66
100 day SMA104.12104.31104.47
150 day SMA104.6104.71104.83
200 day SMA111.78111.93112.04
Back to top | Use Dark Theme