Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 97.18 and 98.68

Daily Target 196.85
Daily Target 297.5
Daily Target 398.35
Daily Target 499
Daily Target 599.85

Daily price and volume Indbul Real

Date Closing Open Range Volume
Wed 17 September 2025 98.15 (-0.75%) 98.88 97.70 - 99.20 1.5045 times
Tue 16 September 2025 98.89 (0.68%) 98.22 96.25 - 100.57 1.9947 times
Mon 15 September 2025 98.22 (5.47%) 93.20 93.16 - 100.72 1.4406 times
Fri 12 September 2025 93.13 (-0.7%) 94.58 92.75 - 95.45 0.5045 times
Thu 11 September 2025 93.79 (-0.23%) 94.11 93.65 - 96.05 0.5185 times
Wed 10 September 2025 94.01 (-0.29%) 94.80 93.31 - 95.61 1.7327 times
Tue 09 September 2025 94.28 (-0.86%) 95.15 93.95 - 96.20 0.606 times
Mon 08 September 2025 95.10 (-1.79%) 96.88 94.90 - 97.80 0.4194 times
Fri 05 September 2025 96.83 (-0.64%) 96.25 95.39 - 98.40 0.7697 times
Thu 04 September 2025 97.45 (-2.78%) 101.89 97.06 - 101.89 0.5095 times
Wed 03 September 2025 100.24 (1.6%) 98.66 98.34 - 101.08 0.7594 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 95.66 and 103.22

Weekly Target 189.78
Weekly Target 293.97
Weekly Target 397.343333333333
Weekly Target 4101.53
Weekly Target 5104.9

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Wed 17 September 2025 98.15 (5.39%) 93.20 93.16 - 100.72 1.1039 times
Fri 12 September 2025 93.13 (-3.82%) 96.88 92.75 - 97.80 0.8449 times
Fri 05 September 2025 96.83 (3.23%) 93.81 93.81 - 101.89 0.9421 times
Fri 29 August 2025 93.80 (-5.92%) 99.85 93.25 - 101.20 0.6974 times
Fri 22 August 2025 99.70 (6.57%) 94.10 93.80 - 102.50 1.3852 times
Thu 14 August 2025 93.55 (-2.25%) 97.45 91.20 - 97.45 0.7997 times
Fri 08 August 2025 95.70 (-7.04%) 103.65 95.00 - 104.90 0.8891 times
Fri 01 August 2025 102.95 (-8.57%) 112.55 102.05 - 113.65 1.1881 times
Fri 25 July 2025 112.60 (-5.34%) 118.45 111.75 - 120.45 0.9713 times
Fri 18 July 2025 118.95 (0.34%) 117.05 114.50 - 121.85 1.1784 times
Fri 11 July 2025 118.55 (1.5%) 116.70 113.60 - 121.70 0.7496 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 95.45 and 104.59

Monthly Target 188.46
Monthly Target 293.3
Monthly Target 397.596666666667
Monthly Target 4102.44
Monthly Target 5106.74

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Wed 17 September 2025 98.15 (4.64%) 93.81 92.75 - 101.89 0.3965 times
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.5344 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.6742 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 0.8323 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 0.8887 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.608 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 0.9875 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 0.9028 times
Fri 31 January 2025 145.55 (25.64%) 115.05 115.05 - 163.70 3.4697 times
Tue 31 December 2024 115.85 (-15.35%) 135.75 114.40 - 140.75 0.7061 times
Fri 29 November 2024 136.85 (23.9%) 110.10 105.10 - 139.15 0.8791 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 96.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indbul Real 532832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.47

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 97 and price is deviating by 3 points

Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndbulReal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.61 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 96.44
12 day DMA 96.56
20 day DMA 96.84
35 day DMA 98
50 day DMA 103.65
100 day DMA 106.42
150 day DMA 111.38
200 day DMA 116.54

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1696.6695.54
12 day EMA96.6496.3695.9
20 day EMA97.3397.2497.07
35 day EMA100.77100.92101.04
50 day EMA104.17104.42104.65

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4495.6194.69
12 day SMA96.5696.2495.82
20 day SMA96.849796.78
35 day SMA9898.3298.71
50 day SMA103.65103.99104.35
100 day SMA106.42106.52106.63
150 day SMA111.38111.7111.99
200 day SMA116.54116.66116.77
Back to top | Use Dark Theme