IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 112.7 and 115.75
| Daily Target 1 | 111.98 |
| Daily Target 2 | 113.42 |
| Daily Target 3 | 115.03333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 118.08 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.85 (-0.61%) | 115.40 | 113.60 - 116.65 | 0.3187 times | Mon 07 July 2025 | 115.55 (-1.07%) | 116.70 | 115.35 - 118.20 | 0.253 times | Fri 04 July 2025 | 116.80 (-0.93%) | 117.30 | 115.40 - 119.30 | 0.9675 times | Thu 03 July 2025 | 117.90 (-0.76%) | 119.35 | 117.25 - 120.25 | 0.9127 times | Wed 02 July 2025 | 118.80 (-4%) | 124.15 | 118.10 - 124.40 | 1.7569 times | Tue 01 July 2025 | 123.75 (-0.36%) | 124.40 | 123.10 - 127.30 | 0.486 times | Mon 30 June 2025 | 124.20 (0.69%) | 124.95 | 123.90 - 127.00 | 0.9213 times | Fri 27 June 2025 | 123.35 (-0.32%) | 127.25 | 122.70 - 127.25 | 0.7051 times | Thu 26 June 2025 | 123.75 (-2.48%) | 127.40 | 123.25 - 127.55 | 0.7626 times | Wed 25 June 2025 | 126.90 (7.27%) | 118.85 | 118.20 - 127.90 | 2.9163 times | Tue 24 June 2025 | 118.30 (-2.43%) | 122.65 | 118.05 - 122.90 | 0.7616 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 111.93 and 116.53
| Weekly Target 1 | 110.95 |
| Weekly Target 2 | 112.9 |
| Weekly Target 3 | 115.55 |
| Weekly Target 4 | 117.5 |
| Weekly Target 5 | 120.15 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.85 (-1.67%) | 116.70 | 113.60 - 118.20 | 0.1004 times | Fri 04 July 2025 | 116.80 (-5.31%) | 124.95 | 115.40 - 127.30 | 0.8861 times | Fri 27 June 2025 | 123.35 (7.49%) | 116.90 | 115.75 - 127.90 | 1.2478 times | Thu 19 June 2025 | 114.75 (0.04%) | 114.80 | 111.20 - 120.75 | 1.1317 times | Fri 13 June 2025 | 114.70 (0.26%) | 115.00 | 108.25 - 119.60 | 1.0625 times | Fri 06 June 2025 | 114.40 (2.74%) | 112.10 | 109.25 - 115.65 | 1.0065 times | Fri 30 May 2025 | 111.35 (5.42%) | 106.28 | 101.51 - 114.00 | 1.4008 times | Fri 23 May 2025 | 105.63 (1.68%) | 102.30 | 101.01 - 108.00 | 1.0648 times | Fri 16 May 2025 | 103.88 (13.69%) | 94.00 | 94.00 - 104.80 | 0.8919 times | Fri 09 May 2025 | 91.37 (-7.3%) | 97.59 | 89.30 - 100.18 | 1.2075 times | Fri 02 May 2025 | 98.57 (-5.04%) | 103.75 | 97.20 - 105.20 | 0.9955 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 107.38 and 121.08
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 109.87 |
| Monthly Target 3 | 118.58333333333 |
| Monthly Target 4 | 123.57 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 114.85 (-7.53%) | 124.40 | 113.60 - 127.30 | 0.1466 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 0.8195 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8751 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.5987 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.9723 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.8889 times | Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.4165 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.6953 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.8657 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.7214 times | Mon 30 September 2024 | 127.20 (-4.14%) | 133.90 | 118.15 - 136.25 | 0.5883 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 118.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndbulReal in short term but the sell signal is initial and weak.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.11 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 116.78 |
| 12 day DMA | 120.45 |
| 20 day DMA | 118.54 |
| 35 day DMA | 114.11 |
| 50 day DMA | 109.42 |
| 100 day DMA | 114.94 |
| 150 day DMA | 120.82 |
| 200 day DMA | 121.04 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.96 | 118.02 | 119.25 |
| 12 day EMA | 118.23 | 118.85 | 119.45 |
| 20 day EMA | 117.28 | 117.54 | 117.75 |
| 35 day EMA | 114.03 | 113.98 | 113.89 |
| 50 day EMA | 109.95 | 109.75 | 109.51 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.78 | 118.56 | 120.29 |
| 12 day SMA | 120.45 | 120.44 | 120.58 |
| 20 day SMA | 118.54 | 118.59 | 118.53 |
| 35 day SMA | 114.11 | 113.85 | 113.52 |
| 50 day SMA | 109.42 | 109.2 | 109.04 |
| 100 day SMA | 114.94 | 115.25 | 115.56 |
| 150 day SMA | 120.82 | 120.84 | 120.88 |
| 200 day SMA | 121.04 | 121.11 | 121.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.