IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 136.53 and 143.53
| Daily Target 1 | 131.03 |
| Daily Target 2 | 135.02 |
| Daily Target 3 | 138.03333333333 |
| Daily Target 4 | 142.02 |
| Daily Target 5 | 145.03 |
Daily price and volume Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (2.89%) | 134.05 | 134.05 - 141.05 | 0.4554 times | Thu 25 July 2024 | 135.10 (-0.95%) | 134.35 | 133.70 - 138.65 | 0.7339 times | Wed 24 July 2024 | 136.40 (4.04%) | 131.25 | 131.25 - 138.55 | 0.786 times | Tue 23 July 2024 | 131.10 (0.04%) | 131.05 | 123.00 - 132.60 | 1.5335 times | Mon 22 July 2024 | 131.05 (0%) | 129.95 | 127.75 - 134.60 | 1.0211 times | Fri 19 July 2024 | 131.05 (-2.78%) | 134.65 | 129.20 - 135.10 | 1.3508 times | Thu 18 July 2024 | 134.80 (-2.46%) | 138.20 | 134.15 - 138.25 | 1.1656 times | Tue 16 July 2024 | 138.20 (-1.32%) | 141.00 | 137.05 - 143.00 | 0.9165 times | Mon 15 July 2024 | 140.05 (1.08%) | 138.95 | 135.45 - 141.70 | 1.4432 times | Fri 12 July 2024 | 138.55 (-2.12%) | 141.80 | 137.85 - 142.40 | 0.594 times | Thu 11 July 2024 | 141.55 (0.04%) | 141.85 | 140.80 - 144.20 | 0.8894 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 131 and 149.05
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 127.65 |
| Weekly Target 3 | 134.35 |
| Weekly Target 4 | 145.7 |
| Weekly Target 5 | 152.4 |
Weekly price and volumes for Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (6.07%) | 129.95 | 123.00 - 141.05 | 0.4814 times | Fri 19 July 2024 | 131.05 (-5.41%) | 138.95 | 129.20 - 143.00 | 0.5182 times | Fri 12 July 2024 | 138.55 (-7.85%) | 150.05 | 136.90 - 151.65 | 0.5299 times | Fri 05 July 2024 | 150.35 (3.65%) | 145.30 | 143.75 - 157.90 | 0.7257 times | Fri 28 June 2024 | 145.05 (-7.26%) | 157.75 | 142.25 - 162.95 | 1.3252 times | Fri 21 June 2024 | 156.40 (14.62%) | 140.40 | 133.55 - 162.95 | 1.8812 times | Fri 14 June 2024 | 136.45 (2.98%) | 133.65 | 133.10 - 139.15 | 0.6619 times | Fri 07 June 2024 | 132.50 (-0.56%) | 140.40 | 109.00 - 140.40 | 1.6105 times | Fri 31 May 2024 | 133.25 (-3.93%) | 140.15 | 129.20 - 143.40 | 0.9984 times | Fri 24 May 2024 | 138.70 (9.3%) | 126.80 | 125.90 - 141.85 | 1.2674 times | Sat 18 May 2024 | 126.90 (4.49%) | 121.30 | 116.20 - 127.40 | 0.7898 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 113.55 and 148.45
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 122.03 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 156.93 |
| Monthly Target 5 | 174.87 |
Monthly price and volumes Indbul Real
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 139.00 (-4.17%) | 145.30 | 123.00 - 157.90 | 0.4958 times | Fri 28 June 2024 | 145.05 (8.86%) | 140.40 | 109.00 - 162.95 | 1.2044 times | Fri 31 May 2024 | 133.25 (0.41%) | 134.15 | 114.25 - 143.40 | 1.0436 times | Tue 30 April 2024 | 132.70 (14.45%) | 116.55 | 116.55 - 145.65 | 1.1763 times | Thu 28 March 2024 | 115.95 (-3.05%) | 118.40 | 95.70 - 124.60 | 1.0697 times | Thu 29 February 2024 | 119.60 (21.99%) | 98.65 | 98.19 - 128.51 | 1.2665 times | Wed 31 January 2024 | 98.04 (12.46%) | 87.11 | 85.50 - 106.60 | 1.2338 times | Fri 29 December 2023 | 87.18 (5.12%) | 83.49 | 81.05 - 98.76 | 1.3427 times | Thu 30 November 2023 | 82.93 (13.32%) | 73.10 | 72.04 - 87.66 | 0.662 times | Tue 31 October 2023 | 73.18 (-12.04%) | 82.02 | 69.05 - 84.05 | 0.5052 times | Fri 29 September 2023 | 83.20 (4.1%) | 80.72 | 72.62 - 87.26 | 1.0556 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indbul Real 532832 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.03
Munafa value: 70 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 128, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndbulReal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndbulReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.97 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
| DMA period | DMA value |
| 5 day DMA | 134.53 |
| 12 day DMA | 136.53 |
| 20 day DMA | 141.5 |
| 35 day DMA | 141.9 |
| 50 day DMA | 138.5 |
| 100 day DMA | 131.03 |
| 150 day DMA | 121.87 |
| 200 day DMA | 111.6 |
EMA (exponential moving average) of Indbul Real 532832
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.06 | 134.59 | 134.34 |
| 12 day EMA | 137.41 | 137.12 | 137.49 |
| 20 day EMA | 138.87 | 138.86 | 139.26 |
| 35 day EMA | 137.84 | 137.77 | 137.93 |
| 50 day EMA | 136.54 | 136.44 | 136.49 |
SMA (simple moving average) of Indbul Real 532832
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.53 | 132.94 | 132.88 |
| 12 day SMA | 136.53 | 137.2 | 138.23 |
| 20 day SMA | 141.5 | 141.77 | 142.72 |
| 35 day SMA | 141.9 | 141.55 | 141.03 |
| 50 day SMA | 138.5 | 138.11 | 137.77 |
| 100 day SMA | 131.03 | 130.78 | 130.63 |
| 150 day SMA | 121.87 | 121.55 | 121.23 |
| 200 day SMA | 111.6 | 111.31 | 111.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.