Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 117.09 and 123.04

Daily Target 1112.24
Daily Target 2115.98
Daily Target 3118.19
Daily Target 4121.93
Daily Target 5124.14

Daily price and volume Indbul Real

Date Closing Open Range Volume
Thu 22 February 2024 119.72 (1.06%) 118.59 114.45 - 120.40 0.8897 times
Wed 21 February 2024 118.47 (-1.97%) 122.63 116.89 - 124.00 0.8197 times
Tue 20 February 2024 120.85 (1.86%) 119.50 119.45 - 122.00 0.4257 times
Mon 19 February 2024 118.64 (-0.08%) 119.03 118.35 - 123.40 0.9702 times
Fri 16 February 2024 118.74 (-0.37%) 120.45 117.89 - 121.05 0.7959 times
Thu 15 February 2024 119.18 (0.28%) 119.90 117.10 - 122.00 0.9725 times
Wed 14 February 2024 118.85 (5.37%) 108.92 108.61 - 121.25 1.0474 times
Tue 13 February 2024 112.79 (-3.86%) 115.00 109.19 - 117.90 0.8438 times
Mon 12 February 2024 117.32 (-6.38%) 125.69 115.45 - 125.69 1.1243 times
Fri 09 February 2024 125.32 (2.65%) 123.44 113.18 - 126.90 2.1107 times
Thu 08 February 2024 122.08 (7.1%) 115.64 114.23 - 123.73 1.8781 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 117.09 and 126.64

Weekly Target 1109.84
Weekly Target 2114.78
Weekly Target 3119.39
Weekly Target 4124.33
Weekly Target 5128.94

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Thu 22 February 2024 119.72 (0.83%) 119.03 114.45 - 124.00 0.5207 times
Fri 16 February 2024 118.74 (-5.25%) 125.69 108.61 - 125.69 0.8021 times
Fri 09 February 2024 125.32 (24.51%) 100.98 100.82 - 126.90 2.0402 times
Fri 02 February 2024 100.65 (-1.55%) 101.53 97.55 - 106.60 0.7407 times
Thu 25 January 2024 102.23 (4.3%) 98.96 93.30 - 103.80 0.7896 times
Fri 19 January 2024 98.02 (-2.01%) 100.51 92.70 - 100.82 0.7244 times
Fri 12 January 2024 100.03 (2.85%) 98.00 97.22 - 104.60 0.9569 times
Fri 05 January 2024 97.26 (11.56%) 87.11 85.50 - 102.35 1.306 times
Fri 29 December 2023 87.18 (-2.43%) 89.25 86.71 - 91.70 0.4497 times
Fri 22 December 2023 89.35 (2.04%) 87.59 84.28 - 98.76 1.6698 times
Fri 15 December 2023 87.56 (-2.55%) 90.51 84.90 - 94.35 0.8023 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 108.96 and 137.67

Monthly Target 186.23
Monthly Target 2102.97
Monthly Target 3114.93666666667
Monthly Target 4131.68
Monthly Target 5143.65

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Thu 22 February 2024 119.72 (22.11%) 98.65 98.19 - 126.90 1.1745 times
Wed 31 January 2024 98.04 (12.46%) 87.11 85.50 - 106.60 1.354 times
Fri 29 December 2023 87.18 (5.12%) 83.49 81.05 - 98.76 1.4736 times
Thu 30 November 2023 82.93 (13.32%) 73.10 72.04 - 87.66 0.7265 times
Tue 31 October 2023 73.18 (-12.04%) 82.02 69.05 - 84.05 0.5545 times
Fri 29 September 2023 83.20 (4.1%) 80.72 72.62 - 87.26 1.1585 times
Thu 31 August 2023 79.92 (15.51%) 69.50 62.31 - 81.63 1.0965 times
Mon 31 July 2023 69.19 (15.18%) 61.34 59.70 - 71.00 0.9707 times
Fri 30 June 2023 60.07 (-10.56%) 66.77 58.00 - 71.29 0.8282 times
Wed 31 May 2023 67.16 (-7.75%) 72.14 52.70 - 75.75 0.663 times
Fri 28 April 2023 72.80 (49.06%) 49.69 48.91 - 73.45 0.9884 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 is strongly bullish. It has broken a strong resistance of 116 and is expected to move up further.

Munafa value: 90 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 10 points

Upper Bollinger band is at 131 and lower is at 94, while middle bands are at 103 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndbulReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndbulReal in short term but the sell signal is initial and weak.

IndbulReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.67 and IndbulReal 532832 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 119.28
12 day DMA 118.83
20 day DMA 112.11
35 day DMA 106.15
50 day DMA 100.91
100 day DMA 90.6
150 day DMA 84.68
200 day DMA 78.99

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA119.15118.86119.06
12 day EMA116.68116.13115.71
20 day EMA113.14112.45111.82
35 day EMA107.44106.72106.03
50 day EMA101.6100.86100.14

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA119.28119.18119.25
12 day SMA118.83118.37117.09
20 day SMA112.11111.04109.84
35 day SMA106.15105.26104.37
50 day SMA100.91100.399.77
100 day SMA90.690.2489.91
150 day SMA84.6884.3383.99
200 day SMA78.9978.7378.48
Back to top | Use Dark Theme