Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 106.95 and 111.1

Daily Target 1103.57
Daily Target 2106.18
Daily Target 3107.71666666667
Daily Target 4110.33
Daily Target 5111.87

Daily price and volume Indbul Real

Date Closing Open Range Volume
Tue 05 November 2024 108.80 (2.21%) 106.75 105.10 - 109.25 1.332 times
Mon 04 November 2024 106.45 (-4.23%) 111.60 105.40 - 111.60 1.1347 times
Fri 01 November 2024 111.15 (0.63%) 110.10 110.10 - 112.00 0.3559 times
Thu 31 October 2024 110.45 (1.99%) 108.50 107.90 - 112.50 0.9962 times
Wed 30 October 2024 108.30 (0.98%) 108.60 107.15 - 109.90 1.0506 times
Tue 29 October 2024 107.25 (0.61%) 107.05 105.65 - 109.70 0.8937 times
Mon 28 October 2024 106.60 (-1.07%) 106.15 106.00 - 109.95 1.2485 times
Fri 25 October 2024 107.75 (-5.81%) 115.00 106.10 - 115.65 0.6794 times
Thu 24 October 2024 114.40 (-3.13%) 119.15 113.65 - 120.50 0.6705 times
Wed 23 October 2024 118.10 (3.51%) 114.00 112.85 - 120.60 1.6385 times
Tue 22 October 2024 114.10 (-12.06%) 130.05 113.10 - 133.55 1.6992 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 103.7 and 110.2

Weekly Target 1102
Weekly Target 2105.4
Weekly Target 3108.5
Weekly Target 4111.9
Weekly Target 5115

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Tue 05 November 2024 108.80 (-2.11%) 111.60 105.10 - 111.60 0.6494 times
Fri 01 November 2024 111.15 (3.16%) 106.15 105.65 - 112.50 1.1966 times
Fri 25 October 2024 107.75 (-18.37%) 132.40 106.10 - 135.00 1.3807 times
Fri 18 October 2024 132.00 (2.09%) 130.75 125.80 - 134.40 1.2564 times
Fri 11 October 2024 129.30 (4.48%) 123.05 115.00 - 131.15 1.0482 times
Thu 03 October 2024 123.75 (-3.51%) 126.40 122.55 - 128.80 0.5644 times
Fri 27 September 2024 128.25 (2.27%) 125.40 124.20 - 135.00 0.9983 times
Fri 20 September 2024 125.40 (-3.17%) 131.60 118.15 - 131.60 0.6431 times
Fri 13 September 2024 129.50 (0.94%) 127.65 124.60 - 133.45 1.0908 times
Fri 06 September 2024 128.30 (-3.32%) 133.90 127.30 - 136.25 1.1722 times
Fri 30 August 2024 132.70 (-4.87%) 139.50 131.80 - 150.85 3.2291 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 103.5 and 110.4

Monthly Target 1101.73
Monthly Target 2105.27
Monthly Target 3108.63333333333
Monthly Target 4112.17
Monthly Target 5115.53

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Tue 05 November 2024 108.80 (-1.49%) 110.10 105.10 - 112.00 0.0456 times
Thu 31 October 2024 110.45 (-13.17%) 128.65 105.65 - 135.00 0.313 times
Mon 30 September 2024 127.20 (-4.14%) 133.90 118.15 - 136.25 0.2553 times
Fri 30 August 2024 132.70 (-2.25%) 137.25 118.50 - 150.85 0.5769 times
Wed 31 July 2024 135.75 (-6.41%) 145.30 123.00 - 157.90 0.7554 times
Fri 28 June 2024 145.05 (8.86%) 140.40 109.00 - 162.95 1.6839 times
Fri 31 May 2024 133.25 (0.41%) 134.15 114.25 - 143.40 1.4591 times
Tue 30 April 2024 132.70 (14.45%) 116.55 116.55 - 145.65 1.6446 times
Thu 28 March 2024 115.95 (-3.05%) 118.40 95.70 - 124.60 1.4956 times
Thu 29 February 2024 119.60 (21.99%) 98.65 98.19 - 128.51 1.7706 times
Wed 31 January 2024 98.04 (12.46%) 87.11 85.50 - 106.60 1.7249 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 119 and price is deviating by 10 points

Upper Bollinger band is at 138 and lower is at 100, while middle bands are at 109 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndbulReal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndbulReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.14 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 109.03
12 day DMA 111.93
20 day DMA 118.3
35 day DMA 121.3
50 day DMA 124.72
100 day DMA 131.67
150 day DMA 131.21
200 day DMA 126.22

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA109.03109.14110.49
12 day EMA112.37113.02114.21
20 day EMA115.76116.49117.55
35 day EMA120.26120.93121.78
50 day EMA123.99124.61125.35

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA109.03108.72108.75
12 day SMA111.93113.86115.71
20 day SMA118.3118.92119.56
35 day SMA121.3121.89122.53
50 day SMA124.72125.33126.05
100 day SMA131.67131.93132.21
150 day SMA131.21131.25131.3
200 day SMA126.22126.17126.14
Back to top | Use Dark Theme