IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndbulReal
Strong Daily Stock price targets for IndbulReal 532832 are 92.4 and 94.65
Daily Target 1 | 91.93 |
Daily Target 2 | 92.87 |
Daily Target 3 | 94.183333333333 |
Daily Target 4 | 95.12 |
Daily Target 5 | 96.43 |
Daily price and volume Indbul Real
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.80 (-1%) | 95.30 | 93.25 - 95.50 | 0.9142 times | Thu 28 August 2025 | 94.75 (-1.46%) | 96.65 | 94.35 - 98.25 | 0.443 times | Tue 26 August 2025 | 96.15 (-2.73%) | 98.50 | 95.85 - 99.05 | 0.8582 times | Mon 25 August 2025 | 98.85 (-0.85%) | 99.85 | 98.65 - 101.20 | 0.9571 times | Fri 22 August 2025 | 99.70 (0.2%) | 99.50 | 98.60 - 100.35 | 0.7452 times | Thu 21 August 2025 | 99.50 (-1.49%) | 101.05 | 99.00 - 102.30 | 1.2035 times | Wed 20 August 2025 | 101.00 (-0.35%) | 101.80 | 99.35 - 101.80 | 1.2602 times | Tue 19 August 2025 | 101.35 (7.31%) | 94.65 | 94.60 - 102.50 | 2.2542 times | Mon 18 August 2025 | 94.45 (0.96%) | 94.10 | 93.80 - 95.70 | 0.8387 times | Thu 14 August 2025 | 93.55 (-0.21%) | 93.65 | 93.00 - 95.60 | 0.5257 times | Wed 13 August 2025 | 93.75 (0%) | 94.90 | 92.00 - 94.90 | 0.9137 times |
Weekly price and charts IndbulReal
Strong weekly Stock price targets for IndbulReal 532832 are 89.55 and 97.5
Weekly Target 1 | 88.13 |
Weekly Target 2 | 90.97 |
Weekly Target 3 | 96.083333333333 |
Weekly Target 4 | 98.92 |
Weekly Target 5 | 104.03 |
Weekly price and volumes for Indbul Real
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.80 (-5.92%) | 99.85 | 93.25 - 101.20 | 0.6537 times | Fri 22 August 2025 | 99.70 (6.57%) | 94.10 | 93.80 - 102.50 | 1.2985 times | Thu 14 August 2025 | 93.55 (-2.25%) | 97.45 | 91.20 - 97.45 | 0.7497 times | Fri 08 August 2025 | 95.70 (-7.04%) | 103.65 | 95.00 - 104.90 | 0.8335 times | Fri 01 August 2025 | 102.95 (-8.57%) | 112.55 | 102.05 - 113.65 | 1.1137 times | Fri 25 July 2025 | 112.60 (-5.34%) | 118.45 | 111.75 - 120.45 | 0.9105 times | Fri 18 July 2025 | 118.95 (0.34%) | 117.05 | 114.50 - 121.85 | 1.1046 times | Fri 11 July 2025 | 118.55 (1.5%) | 116.70 | 113.60 - 121.70 | 0.7027 times | Fri 04 July 2025 | 116.80 (-5.31%) | 124.95 | 115.40 - 127.30 | 1.0934 times | Fri 27 June 2025 | 123.35 (7.49%) | 116.90 | 115.75 - 127.90 | 1.5397 times | Thu 19 June 2025 | 114.75 (0.04%) | 114.80 | 111.20 - 120.75 | 1.3965 times |
Monthly price and charts IndbulReal
Strong monthly Stock price targets for IndbulReal 532832 are 84.93 and 100.08
Monthly Target 1 | 81.97 |
Monthly Target 2 | 87.88 |
Monthly Target 3 | 97.116666666667 |
Monthly Target 4 | 103.03 |
Monthly Target 5 | 112.27 |
Monthly price and volumes Indbul Real
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 93.80 (-10.96%) | 106.30 | 91.20 - 106.35 | 0.5098 times | Thu 31 July 2025 | 105.35 (-15.18%) | 124.40 | 102.85 - 127.30 | 0.6431 times | Mon 30 June 2025 | 124.20 (11.54%) | 112.10 | 108.25 - 127.90 | 0.794 times | Fri 30 May 2025 | 111.35 (13.51%) | 98.21 | 89.30 - 114.00 | 0.8478 times | Wed 30 April 2025 | 98.10 (-15.28%) | 115.75 | 97.30 - 116.50 | 0.58 times | Fri 28 March 2025 | 115.80 (0.74%) | 115.25 | 105.20 - 122.60 | 0.942 times | Fri 28 February 2025 | 114.95 (-21.02%) | 144.35 | 113.40 - 156.90 | 0.8612 times | Fri 31 January 2025 | 145.55 (25.64%) | 115.05 | 115.05 - 163.70 | 3.3099 times | Tue 31 December 2024 | 115.85 (-15.35%) | 135.75 | 114.40 - 140.75 | 0.6736 times | Fri 29 November 2024 | 136.85 (23.9%) | 110.10 | 105.10 - 139.15 | 0.8387 times | Thu 31 October 2024 | 110.45 (-13.17%) | 128.65 | 105.65 - 135.00 | 0.6989 times |
Indicator Analysis of IndbulReal
Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.
IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndbulReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.3 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.
IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indbul Real 532832
DMA (daily moving average) of Indbul Real 532832
DMA period | DMA value |
5 day DMA | 96.65 |
12 day DMA | 96.72 |
20 day DMA | 98.15 |
35 day DMA | 105.59 |
50 day DMA | 109.83 |
100 day DMA | 107.93 |
150 day DMA | 115.36 |
200 day DMA | 117.86 |
EMA (exponential moving average) of Indbul Real 532832
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.89 | 96.94 | 98.04 |
12 day EMA | 97.49 | 98.16 | 98.78 |
20 day EMA | 99.7 | 100.32 | 100.91 |
35 day EMA | 103.91 | 104.5 | 105.07 |
50 day EMA | 108.97 | 109.59 | 110.2 |
SMA (simple moving average) of Indbul Real 532832
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.65 | 97.79 | 99.04 |
12 day SMA | 96.72 | 96.83 | 96.91 |
20 day SMA | 98.15 | 98.73 | 99.42 |
35 day SMA | 105.59 | 106.3 | 106.88 |
50 day SMA | 109.83 | 110.3 | 110.72 |
100 day SMA | 107.93 | 108.08 | 108.27 |
150 day SMA | 115.36 | 115.58 | 115.83 |
200 day SMA | 117.86 | 117.93 | 118 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.