Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndbulReal 532832 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indbul Real 532832 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndbulReal

Strong Daily Stock price targets for IndbulReal 532832 are 92.4 and 94.65

Daily Target 191.93
Daily Target 292.87
Daily Target 394.183333333333
Daily Target 495.12
Daily Target 596.43

Daily price and volume Indbul Real

Date Closing Open Range Volume
Fri 29 August 2025 93.80 (-1%) 95.30 93.25 - 95.50 0.9142 times
Thu 28 August 2025 94.75 (-1.46%) 96.65 94.35 - 98.25 0.443 times
Tue 26 August 2025 96.15 (-2.73%) 98.50 95.85 - 99.05 0.8582 times
Mon 25 August 2025 98.85 (-0.85%) 99.85 98.65 - 101.20 0.9571 times
Fri 22 August 2025 99.70 (0.2%) 99.50 98.60 - 100.35 0.7452 times
Thu 21 August 2025 99.50 (-1.49%) 101.05 99.00 - 102.30 1.2035 times
Wed 20 August 2025 101.00 (-0.35%) 101.80 99.35 - 101.80 1.2602 times
Tue 19 August 2025 101.35 (7.31%) 94.65 94.60 - 102.50 2.2542 times
Mon 18 August 2025 94.45 (0.96%) 94.10 93.80 - 95.70 0.8387 times
Thu 14 August 2025 93.55 (-0.21%) 93.65 93.00 - 95.60 0.5257 times
Wed 13 August 2025 93.75 (0%) 94.90 92.00 - 94.90 0.9137 times

 Daily chart IndbulReal

Weekly price and charts IndbulReal

Strong weekly Stock price targets for IndbulReal 532832 are 89.55 and 97.5

Weekly Target 188.13
Weekly Target 290.97
Weekly Target 396.083333333333
Weekly Target 498.92
Weekly Target 5104.03

Weekly price and volumes for Indbul Real

Date Closing Open Range Volume
Fri 29 August 2025 93.80 (-5.92%) 99.85 93.25 - 101.20 0.6537 times
Fri 22 August 2025 99.70 (6.57%) 94.10 93.80 - 102.50 1.2985 times
Thu 14 August 2025 93.55 (-2.25%) 97.45 91.20 - 97.45 0.7497 times
Fri 08 August 2025 95.70 (-7.04%) 103.65 95.00 - 104.90 0.8335 times
Fri 01 August 2025 102.95 (-8.57%) 112.55 102.05 - 113.65 1.1137 times
Fri 25 July 2025 112.60 (-5.34%) 118.45 111.75 - 120.45 0.9105 times
Fri 18 July 2025 118.95 (0.34%) 117.05 114.50 - 121.85 1.1046 times
Fri 11 July 2025 118.55 (1.5%) 116.70 113.60 - 121.70 0.7027 times
Fri 04 July 2025 116.80 (-5.31%) 124.95 115.40 - 127.30 1.0934 times
Fri 27 June 2025 123.35 (7.49%) 116.90 115.75 - 127.90 1.5397 times
Thu 19 June 2025 114.75 (0.04%) 114.80 111.20 - 120.75 1.3965 times

 weekly chart IndbulReal

Monthly price and charts IndbulReal

Strong monthly Stock price targets for IndbulReal 532832 are 84.93 and 100.08

Monthly Target 181.97
Monthly Target 287.88
Monthly Target 397.116666666667
Monthly Target 4103.03
Monthly Target 5112.27

Monthly price and volumes Indbul Real

Date Closing Open Range Volume
Fri 29 August 2025 93.80 (-10.96%) 106.30 91.20 - 106.35 0.5098 times
Thu 31 July 2025 105.35 (-15.18%) 124.40 102.85 - 127.30 0.6431 times
Mon 30 June 2025 124.20 (11.54%) 112.10 108.25 - 127.90 0.794 times
Fri 30 May 2025 111.35 (13.51%) 98.21 89.30 - 114.00 0.8478 times
Wed 30 April 2025 98.10 (-15.28%) 115.75 97.30 - 116.50 0.58 times
Fri 28 March 2025 115.80 (0.74%) 115.25 105.20 - 122.60 0.942 times
Fri 28 February 2025 114.95 (-21.02%) 144.35 113.40 - 156.90 0.8612 times
Fri 31 January 2025 145.55 (25.64%) 115.05 115.05 - 163.70 3.3099 times
Tue 31 December 2024 115.85 (-15.35%) 135.75 114.40 - 140.75 0.6736 times
Fri 29 November 2024 136.85 (23.9%) 110.10 105.10 - 139.15 0.8387 times
Thu 31 October 2024 110.45 (-13.17%) 128.65 105.65 - 135.00 0.6989 times

 monthly chart IndbulReal

Indicator Analysis of IndbulReal

Tomorrow's movement Prediction of Indbul Real 532832 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indbul Real 532832 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indbul Real 532832 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.75

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndbulReal (532832) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndbulReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndbulReal in short term but the buy signal is initial and weak.

IndbulReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndbulReal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndbulReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.3 and IndbulReal 532832 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndbulReal 532832 stock. Volume based technical analysis of IndbulReal 532832 stock is negative.

IndbulReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indbul Real 532832

DMA (daily moving average) of Indbul Real 532832

DMA period DMA value
5 day DMA 96.65
12 day DMA 96.72
20 day DMA 98.15
35 day DMA 105.59
50 day DMA 109.83
100 day DMA 107.93
150 day DMA 115.36
200 day DMA 117.86

EMA (exponential moving average) of Indbul Real 532832

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8996.9498.04
12 day EMA97.4998.1698.78
20 day EMA99.7100.32100.91
35 day EMA103.91104.5105.07
50 day EMA108.97109.59110.2

SMA (simple moving average) of Indbul Real 532832

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6597.7999.04
12 day SMA96.7296.8396.91
20 day SMA98.1598.7399.42
35 day SMA105.59106.3106.88
50 day SMA109.83110.3110.72
100 day SMA107.93108.08108.27
150 day SMA115.36115.58115.83
200 day SMA117.86117.93118
Back to top | Use Dark Theme