AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly 532830 are 1444.6 and 1470
| Daily Target 1 | 1424.67 |
| Daily Target 2 | 1439.13 |
| Daily Target 3 | 1450.0666666667 |
| Daily Target 4 | 1464.53 |
| Daily Target 5 | 1475.47 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1453.60 (0.5%) | 1436.25 | 1435.60 - 1461.00 | 0.5956 times | Tue 21 October 2025 | 1446.30 (-0.11%) | 1468.90 | 1444.95 - 1468.90 | 0.1627 times | Mon 20 October 2025 | 1447.95 (0.51%) | 1454.95 | 1434.10 - 1454.95 | 0.3167 times | Fri 17 October 2025 | 1440.65 (-0.29%) | 1445.00 | 1436.50 - 1456.00 | 1.2995 times | Thu 16 October 2025 | 1444.85 (0.36%) | 1440.25 | 1431.15 - 1448.00 | 1.9329 times | Wed 15 October 2025 | 1439.60 (1.41%) | 1426.65 | 1418.35 - 1448.50 | 1.8026 times | Tue 14 October 2025 | 1419.65 (-0.1%) | 1424.05 | 1402.90 - 1427.30 | 0.8646 times | Mon 13 October 2025 | 1421.05 (-0.33%) | 1426.00 | 1403.15 - 1426.00 | 0.8136 times | Fri 10 October 2025 | 1425.70 (1.52%) | 1400.05 | 1391.25 - 1433.70 | 0.9318 times | Thu 09 October 2025 | 1404.40 (-0.31%) | 1409.60 | 1395.45 - 1414.30 | 1.2801 times | Wed 08 October 2025 | 1408.70 (-0.78%) | 1421.95 | 1397.00 - 1426.95 | 9.2444 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly 532830 are 1426.45 and 1461.25
| Weekly Target 1 | 1417.4 |
| Weekly Target 2 | 1435.5 |
| Weekly Target 3 | 1452.2 |
| Weekly Target 4 | 1470.3 |
| Weekly Target 5 | 1487 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1453.60 (0.9%) | 1454.95 | 1434.10 - 1468.90 | 0.0999 times | Fri 17 October 2025 | 1440.65 (1.05%) | 1426.00 | 1402.90 - 1456.00 | 0.6236 times | Fri 10 October 2025 | 1425.70 (3.19%) | 1375.20 | 1369.00 - 1433.70 | 1.2757 times | Fri 03 October 2025 | 1381.65 (0.61%) | 1397.85 | 1350.00 - 1397.85 | 0.3894 times | Fri 26 September 2025 | 1373.30 (-5.4%) | 1445.00 | 1369.70 - 1460.20 | 1.4262 times | Fri 19 September 2025 | 1451.70 (-0.57%) | 1479.45 | 1446.10 - 1479.45 | 0.4953 times | Fri 12 September 2025 | 1460.05 (0.37%) | 1469.10 | 1430.45 - 1491.00 | 1.3013 times | Fri 05 September 2025 | 1454.60 (7.06%) | 1377.15 | 1365.40 - 1458.85 | 0.8392 times | Fri 29 August 2025 | 1358.70 (-4.63%) | 1428.75 | 1348.95 - 1428.75 | 1.7905 times | Fri 22 August 2025 | 1424.70 (11.4%) | 1285.00 | 1285.00 - 1447.75 | 1.7591 times | Thu 14 August 2025 | 1278.90 (-7.01%) | 1372.55 | 1262.75 - 1388.95 | 3.6291 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly 532830 are 1406.65 and 1515.85
| Monthly Target 1 | 1318.2 |
| Monthly Target 2 | 1385.9 |
| Monthly Target 3 | 1427.4 |
| Monthly Target 4 | 1495.1 |
| Monthly Target 5 | 1536.6 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1453.60 (6.33%) | 1364.40 | 1359.70 - 1468.90 | 0.5057 times | Tue 30 September 2025 | 1367.10 (0.62%) | 1377.15 | 1350.00 - 1491.00 | 0.9492 times | Fri 29 August 2025 | 1358.70 (-3%) | 1400.75 | 1262.75 - 1447.75 | 2.0312 times | Thu 31 July 2025 | 1400.75 (-7.02%) | 1511.30 | 1397.00 - 1521.80 | 1.157 times | Mon 30 June 2025 | 1506.50 (0.58%) | 1490.20 | 1464.50 - 1590.90 | 0.9243 times | Fri 30 May 2025 | 1497.85 (11.37%) | 1334.95 | 1240.45 - 1549.60 | 1.8433 times | Wed 30 April 2025 | 1344.90 (4.02%) | 1304.65 | 1246.40 - 1409.65 | 0.6053 times | Fri 28 March 2025 | 1292.90 (-3.42%) | 1344.00 | 1232.00 - 1361.20 | 0.7355 times | Fri 28 February 2025 | 1338.75 (-11.17%) | 1499.00 | 1306.65 - 1533.10 | 0.4445 times | Fri 31 January 2025 | 1507.15 (-8.79%) | 1658.30 | 1427.00 - 1669.95 | 0.804 times | Tue 31 December 2024 | 1652.40 (-7.7%) | 1800.10 | 1631.80 - 1869.95 | 0.4472 times |
Indicator Analysis of AstralPoly
Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1433.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1414 and price is deviating by 29 points
Upper Bollinger band is at 1471 and lower is at 1356, while middle bands are at 1385 and 1443
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstralPoly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.92 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.
AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astral Poly 532830
DMA (daily moving average) of Astral Poly 532830
| DMA period | DMA value |
| 5 day DMA | 1446.67 |
| 12 day DMA | 1431.02 |
| 20 day DMA | 1413.36 |
| 35 day DMA | 1428.94 |
| 50 day DMA | 1410.11 |
| 100 day DMA | 1448.28 |
| 150 day DMA | 1410.53 |
| 200 day DMA | 1426.46 |
EMA (exponential moving average) of Astral Poly 532830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.32 | 1441.18 | 1438.62 |
| 12 day EMA | 1433.44 | 1429.77 | 1426.76 |
| 20 day EMA | 1427.06 | 1424.27 | 1421.95 |
| 35 day EMA | 1416.82 | 1414.65 | 1412.79 |
| 50 day EMA | 1414.01 | 1412.39 | 1411.01 |
SMA (simple moving average) of Astral Poly 532830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.67 | 1443.87 | 1438.54 |
| 12 day SMA | 1431.02 | 1425.11 | 1419.73 |
| 20 day SMA | 1413.36 | 1412.49 | 1412.06 |
| 35 day SMA | 1428.94 | 1427.98 | 1426.85 |
| 50 day SMA | 1410.11 | 1408.54 | 1407.92 |
| 100 day SMA | 1448.28 | 1448.77 | 1449.54 |
| 150 day SMA | 1410.53 | 1409.71 | 1408.86 |
| 200 day SMA | 1426.46 | 1427.66 | 1429.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
