Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 1444.6 and 1470

Daily Target 11424.67
Daily Target 21439.13
Daily Target 31450.0666666667
Daily Target 41464.53
Daily Target 51475.47

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 23 October 2025 1453.60 (0.5%) 1436.25 1435.60 - 1461.00 0.5956 times
Tue 21 October 2025 1446.30 (-0.11%) 1468.90 1444.95 - 1468.90 0.1627 times
Mon 20 October 2025 1447.95 (0.51%) 1454.95 1434.10 - 1454.95 0.3167 times
Fri 17 October 2025 1440.65 (-0.29%) 1445.00 1436.50 - 1456.00 1.2995 times
Thu 16 October 2025 1444.85 (0.36%) 1440.25 1431.15 - 1448.00 1.9329 times
Wed 15 October 2025 1439.60 (1.41%) 1426.65 1418.35 - 1448.50 1.8026 times
Tue 14 October 2025 1419.65 (-0.1%) 1424.05 1402.90 - 1427.30 0.8646 times
Mon 13 October 2025 1421.05 (-0.33%) 1426.00 1403.15 - 1426.00 0.8136 times
Fri 10 October 2025 1425.70 (1.52%) 1400.05 1391.25 - 1433.70 0.9318 times
Thu 09 October 2025 1404.40 (-0.31%) 1409.60 1395.45 - 1414.30 1.2801 times
Wed 08 October 2025 1408.70 (-0.78%) 1421.95 1397.00 - 1426.95 9.2444 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1426.45 and 1461.25

Weekly Target 11417.4
Weekly Target 21435.5
Weekly Target 31452.2
Weekly Target 41470.3
Weekly Target 51487

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 23 October 2025 1453.60 (0.9%) 1454.95 1434.10 - 1468.90 0.0999 times
Fri 17 October 2025 1440.65 (1.05%) 1426.00 1402.90 - 1456.00 0.6236 times
Fri 10 October 2025 1425.70 (3.19%) 1375.20 1369.00 - 1433.70 1.2757 times
Fri 03 October 2025 1381.65 (0.61%) 1397.85 1350.00 - 1397.85 0.3894 times
Fri 26 September 2025 1373.30 (-5.4%) 1445.00 1369.70 - 1460.20 1.4262 times
Fri 19 September 2025 1451.70 (-0.57%) 1479.45 1446.10 - 1479.45 0.4953 times
Fri 12 September 2025 1460.05 (0.37%) 1469.10 1430.45 - 1491.00 1.3013 times
Fri 05 September 2025 1454.60 (7.06%) 1377.15 1365.40 - 1458.85 0.8392 times
Fri 29 August 2025 1358.70 (-4.63%) 1428.75 1348.95 - 1428.75 1.7905 times
Fri 22 August 2025 1424.70 (11.4%) 1285.00 1285.00 - 1447.75 1.7591 times
Thu 14 August 2025 1278.90 (-7.01%) 1372.55 1262.75 - 1388.95 3.6291 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1406.65 and 1515.85

Monthly Target 11318.2
Monthly Target 21385.9
Monthly Target 31427.4
Monthly Target 41495.1
Monthly Target 51536.6

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 23 October 2025 1453.60 (6.33%) 1364.40 1359.70 - 1468.90 0.5057 times
Tue 30 September 2025 1367.10 (0.62%) 1377.15 1350.00 - 1491.00 0.9492 times
Fri 29 August 2025 1358.70 (-3%) 1400.75 1262.75 - 1447.75 2.0312 times
Thu 31 July 2025 1400.75 (-7.02%) 1511.30 1397.00 - 1521.80 1.157 times
Mon 30 June 2025 1506.50 (0.58%) 1490.20 1464.50 - 1590.90 0.9243 times
Fri 30 May 2025 1497.85 (11.37%) 1334.95 1240.45 - 1549.60 1.8433 times
Wed 30 April 2025 1344.90 (4.02%) 1304.65 1246.40 - 1409.65 0.6053 times
Fri 28 March 2025 1292.90 (-3.42%) 1344.00 1232.00 - 1361.20 0.7355 times
Fri 28 February 2025 1338.75 (-11.17%) 1499.00 1306.65 - 1533.10 0.4445 times
Fri 31 January 2025 1507.15 (-8.79%) 1658.30 1427.00 - 1669.95 0.804 times
Tue 31 December 2024 1652.40 (-7.7%) 1800.10 1631.80 - 1869.95 0.4472 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1433.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly 532830 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1414 and price is deviating by 29 points

Upper Bollinger band is at 1471 and lower is at 1356, while middle bands are at 1385 and 1443

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstralPoly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AstralPoly in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.92 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1446.67
12 day DMA 1431.02
20 day DMA 1413.36
35 day DMA 1428.94
50 day DMA 1410.11
100 day DMA 1448.28
150 day DMA 1410.53
200 day DMA 1426.46

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.321441.181438.62
12 day EMA1433.441429.771426.76
20 day EMA1427.061424.271421.95
35 day EMA1416.821414.651412.79
50 day EMA1414.011412.391411.01

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1446.671443.871438.54
12 day SMA1431.021425.111419.73
20 day SMA1413.361412.491412.06
35 day SMA1428.941427.981426.85
50 day SMA1410.111408.541407.92
100 day SMA1448.281448.771449.54
150 day SMA1410.531409.711408.86
200 day SMA1426.461427.661429.04
Back to top | Use Dark Theme