AmdIndus 532828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amd Indus 532828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmdIndus
Strong Daily Stock price targets for AmdIndus 532828 are 56.35 and 65.45
| Daily Target 1 | 49.73 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 58.833333333333 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 67.93 |
Daily price and volume Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 58.00 (6.19%) | 54.71 | 54.70 - 63.80 | 0.062 times | Mon 20 October 2025 | 54.62 (-3.52%) | 54.05 | 54.05 - 56.00 | 0.076 times | Fri 17 October 2025 | 56.61 (-0.09%) | 56.09 | 56.09 - 56.61 | 0.0136 times | Thu 16 October 2025 | 56.66 (0.02%) | 56.66 | 56.66 - 56.66 | 0.0017 times | Wed 15 October 2025 | 56.65 (0.05%) | 56.62 | 56.60 - 56.65 | 0.0048 times | Tue 14 October 2025 | 56.62 (-4.23%) | 56.03 | 56.02 - 57.16 | 0.0807 times | Mon 13 October 2025 | 59.12 (-1.7%) | 60.90 | 56.05 - 61.50 | 0.1295 times | Fri 10 October 2025 | 60.14 (0.23%) | 64.80 | 59.00 - 64.80 | 4.5282 times | Thu 09 October 2025 | 60.00 (1.63%) | 64.70 | 58.14 - 64.70 | 0.1274 times | Wed 08 October 2025 | 59.04 (-4.23%) | 64.79 | 59.00 - 64.79 | 4.9762 times | Tue 07 October 2025 | 61.65 (10.37%) | 60.95 | 60.00 - 63.00 | 0.5646 times |
Weekly price and charts AmdIndus
Strong weekly Stock price targets for AmdIndus 532828 are 56.03 and 65.78
| Weekly Target 1 | 48.87 |
| Weekly Target 2 | 53.43 |
| Weekly Target 3 | 58.616666666667 |
| Weekly Target 4 | 63.18 |
| Weekly Target 5 | 68.37 |
Weekly price and volumes for Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 58.00 (2.46%) | 54.05 | 54.05 - 63.80 | 0.0269 times | Fri 17 October 2025 | 56.61 (-5.87%) | 60.90 | 56.02 - 61.50 | 0.0449 times | Fri 10 October 2025 | 60.14 (5.53%) | 58.23 | 55.80 - 64.80 | 2.0192 times | Fri 03 October 2025 | 56.99 (2.39%) | 55.05 | 53.55 - 59.57 | 0.1245 times | Fri 26 September 2025 | 55.66 (-2.04%) | 57.00 | 54.00 - 68.18 | 2.7153 times | Fri 19 September 2025 | 56.82 (10.46%) | 51.45 | 50.46 - 65.10 | 3.537 times | Fri 12 September 2025 | 51.44 (2.94%) | 49.79 | 49.79 - 54.80 | 0.8375 times | Fri 05 September 2025 | 49.97 (1.9%) | 50.00 | 47.01 - 54.87 | 0.088 times | Thu 28 August 2025 | 49.04 (-4.33%) | 51.35 | 49.00 - 51.70 | 0.038 times | Fri 22 August 2025 | 51.26 (2.7%) | 49.42 | 47.10 - 55.91 | 0.5687 times | Thu 14 August 2025 | 49.91 (-3.16%) | 50.20 | 49.01 - 51.27 | 0.0904 times |
Monthly price and charts AmdIndus
Strong monthly Stock price targets for AmdIndus 532828 are 56.03 and 66.78
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 58.95 |
| Monthly Target 4 | 63.85 |
| Monthly Target 5 | 69.7 |
Monthly price and volumes Amd Indus
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 58.00 (6.03%) | 55.00 | 54.05 - 64.80 | 1.3488 times | Tue 30 September 2025 | 54.70 (11.54%) | 50.00 | 47.01 - 68.18 | 4.5438 times | Thu 28 August 2025 | 49.04 (-3.92%) | 50.00 | 47.10 - 55.91 | 0.4533 times | Thu 31 July 2025 | 51.04 (2.99%) | 49.01 | 45.00 - 55.80 | 0.6027 times | Mon 30 June 2025 | 49.56 (1.64%) | 49.51 | 45.11 - 54.83 | 0.2344 times | Fri 30 May 2025 | 48.76 (8.36%) | 45.50 | 41.77 - 55.39 | 0.792 times | Wed 30 April 2025 | 45.00 (1.12%) | 46.70 | 44.00 - 53.50 | 0.2229 times | Fri 28 March 2025 | 44.50 (3.49%) | 42.75 | 39.00 - 57.99 | 0.8128 times | Fri 28 February 2025 | 43.00 (-26.82%) | 55.99 | 42.00 - 62.50 | 0.2838 times | Fri 31 January 2025 | 58.76 (-0.47%) | 60.30 | 52.30 - 69.90 | 0.7056 times | Tue 31 December 2024 | 59.04 (-3.53%) | 62.45 | 58.66 - 70.70 | 0.5697 times |
Indicator Analysis of AmdIndus
Tomorrow's movement Prediction of Amd Indus 532828 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amd Indus 532828 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amd Indus 532828 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmdIndus (532828) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmdIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmdIndus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmdIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmdIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmdIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.49 and AmdIndus 532828 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmdIndus 532828 stock. Volume based technical analysis of AmdIndus 532828 stock is negative.
AmdIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amd Indus 532828
DMA (daily moving average) of Amd Indus 532828
| DMA period | DMA value |
| 5 day DMA | 56.51 |
| 12 day DMA | 57.91 |
| 20 day DMA | 57.45 |
| 35 day DMA | 56.09 |
| 50 day DMA | 54.41 |
| 100 day DMA | 52.81 |
| 150 day DMA | 50.72 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Amd Indus 532828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.31 | 57.15 |
| 12 day EMA | 57.21 | 57.07 | 57.51 |
| 20 day EMA | 57.01 | 56.91 | 57.15 |
| 35 day EMA | 55.77 | 55.64 | 55.7 |
| 50 day EMA | 54.4 | 54.25 | 54.23 |
SMA (simple moving average) of Amd Indus 532828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.51 | 56.23 | 57.13 |
| 12 day SMA | 57.91 | 57.83 | 58.02 |
| 20 day SMA | 57.45 | 57.74 | 57.85 |
| 35 day SMA | 56.09 | 55.78 | 55.62 |
| 50 day SMA | 54.41 | 54.31 | 54.23 |
| 100 day SMA | 52.81 | 52.75 | 52.72 |
| 150 day SMA | 50.72 | 50.65 | 50.62 |
| 200 day SMA | 52.24 | 52.27 | 52.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.