Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 8.14 and 8.67
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9.08 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.50 (-3.95%) | 8.84 | 8.31 - 8.84 | 0.4475 times | Thu 28 August 2025 | 8.85 (2.19%) | 8.66 | 8.30 - 8.96 | 0.2729 times | Tue 26 August 2025 | 8.66 (1.64%) | 8.44 | 8.44 - 8.85 | 0.8755 times | Mon 25 August 2025 | 8.52 (-8.97%) | 9.47 | 7.70 - 9.48 | 5.2178 times | Fri 22 August 2025 | 9.36 (-0.32%) | 9.15 | 9.05 - 9.36 | 0.0128 times | Thu 21 August 2025 | 9.39 (2.96%) | 9.02 | 9.02 - 9.48 | 1.2206 times | Wed 20 August 2025 | 9.12 (-1.41%) | 9.25 | 9.00 - 9.45 | 0.1114 times | Tue 19 August 2025 | 9.25 (0.54%) | 9.20 | 8.65 - 9.72 | 0.8663 times | Mon 18 August 2025 | 9.20 (3.37%) | 9.90 | 8.90 - 9.90 | 0.3275 times | Thu 14 August 2025 | 8.90 (-5.32%) | 8.75 | 8.59 - 9.33 | 0.6476 times | Wed 13 August 2025 | 9.40 (-3.98%) | 9.59 | 9.07 - 9.78 | 0.9415 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 7.21 and 8.99
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.56 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.50 (-9.19%) | 9.47 | 7.70 - 9.48 | 0.7179 times | Fri 22 August 2025 | 9.36 (5.17%) | 9.90 | 8.65 - 9.90 | 0.2675 times | Thu 14 August 2025 | 8.90 (-7.39%) | 9.61 | 8.59 - 10.35 | 0.1944 times | Fri 08 August 2025 | 9.61 (-1.33%) | 9.74 | 9.01 - 10.44 | 0.3462 times | Fri 01 August 2025 | 9.74 (-4.42%) | 10.19 | 8.55 - 10.57 | 0.5497 times | Fri 25 July 2025 | 10.19 (-3.69%) | 11.24 | 9.61 - 11.24 | 0.3163 times | Fri 18 July 2025 | 10.58 (5.91%) | 10.40 | 9.70 - 12.37 | 1.1012 times | Fri 11 July 2025 | 9.99 (8%) | 9.42 | 8.02 - 11.88 | 3.2295 times | Fri 04 July 2025 | 9.25 (12.94%) | 8.06 | 8.02 - 9.89 | 1.1683 times | Fri 27 June 2025 | 8.19 (-8.8%) | 8.84 | 7.75 - 8.88 | 2.1091 times | Thu 19 June 2025 | 8.98 (3.58%) | 8.71 | 8.50 - 9.35 | 0.6341 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 6.73 and 9.47
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 11.62 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 8.50 (-13%) | 9.77 | 7.70 - 10.44 | 0.2314 times | Thu 31 July 2025 | 9.77 (20.62%) | 8.07 | 8.02 - 12.37 | 0.9032 times | Mon 30 June 2025 | 8.10 (-8.78%) | 9.12 | 7.75 - 9.82 | 0.7039 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.9124 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6087 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.0398 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.0761 times | Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.3024 times | Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.6952 times | Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.5269 times | Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.584 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagjanani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagjanani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.69 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.9 | 8.92 |
| 12 day EMA | 9.02 | 9.12 | 9.17 |
| 20 day EMA | 9.18 | 9.25 | 9.29 |
| 35 day EMA | 9.21 | 9.25 | 9.27 |
| 50 day EMA | 9.25 | 9.28 | 9.3 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.96 | 9.01 |
| 12 day SMA | 9.08 | 9.17 | 9.23 |
| 20 day SMA | 9.28 | 9.35 | 9.38 |
| 35 day SMA | 9.69 | 9.72 | 9.72 |
| 50 day SMA | 9.35 | 9.36 | 9.36 |
| 100 day SMA | 9.04 | 9.03 | 9.02 |
| 150 day SMA | 9.27 | 9.29 | 9.31 |
| 200 day SMA | 9.96 | 9.98 | 9.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.