Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jagjanani

Strong Daily Stock price targets for Jagjanani 532825 are 9.15 and 9.65

Daily Target 18.75
Daily Target 29.04
Daily Target 39.2466666666667
Daily Target 49.54
Daily Target 59.75

Daily price and volume Jagjanani

Date Closing Open Range Volume
Thu 08 May 2025 9.34 (3.09%) 8.96 8.95 - 9.45 0.1876 times
Wed 07 May 2025 9.06 (1.68%) 9.10 8.36 - 9.10 0.3099 times
Tue 06 May 2025 8.91 (-1%) 8.67 8.67 - 9.48 0.2272 times
Mon 05 May 2025 9.00 (6.01%) 8.21 8.21 - 9.33 4.5402 times
Fri 02 May 2025 8.49 (-5.25%) 8.62 8.21 - 9.03 0.5115 times
Wed 30 April 2025 8.96 (1.93%) 9.20 8.54 - 9.20 0.7745 times
Tue 29 April 2025 8.79 (6.8%) 8.30 8.30 - 8.87 0.3247 times
Mon 28 April 2025 8.23 (-3.06%) 9.25 7.75 - 9.25 1.2627 times
Fri 25 April 2025 8.49 (-6.7%) 9.15 8.24 - 9.42 1.3066 times
Thu 24 April 2025 9.10 (2.94%) 8.50 8.50 - 9.24 0.5551 times
Tue 22 April 2025 8.84 (-0.11%) 8.99 8.57 - 9.15 0.8834 times

 Daily chart Jagjanani

Weekly price and charts Jagjanani

Strong weekly Stock price targets for Jagjanani 532825 are 8.78 and 10.05

Weekly Target 17.74
Weekly Target 28.54
Weekly Target 39.01
Weekly Target 49.81
Weekly Target 510.28

Weekly price and volumes for Jagjanani

Date Closing Open Range Volume
Thu 08 May 2025 9.34 (10.01%) 8.21 8.21 - 9.48 1.0013 times
Fri 02 May 2025 8.49 (0%) 9.25 7.75 - 9.25 0.5465 times
Fri 25 April 2025 8.49 (1.56%) 8.77 8.24 - 9.42 0.6423 times
Thu 17 April 2025 8.36 (0.48%) 8.48 7.82 - 8.96 0.2914 times
Fri 11 April 2025 8.32 (7.22%) 8.35 7.42 - 8.70 0.4619 times
Fri 04 April 2025 7.76 (8.08%) 7.60 7.16 - 8.45 0.2011 times
Fri 28 March 2025 7.18 (-12.65%) 7.81 7.00 - 8.50 1.1916 times
Fri 21 March 2025 8.22 (-2.95%) 8.99 8.00 - 9.47 2.4404 times
Thu 13 March 2025 8.47 (-0.35%) 8.67 7.69 - 9.55 2.0309 times
Fri 07 March 2025 8.50 (1.67%) 8.50 7.64 - 9.48 1.1926 times
Fri 28 February 2025 8.36 (-8.33%) 9.30 8.30 - 9.45 1.1858 times

 weekly chart Jagjanani

Monthly price and charts Jagjanani

Strong monthly Stock price targets for Jagjanani 532825 are 8.78 and 10.05

Monthly Target 17.74
Monthly Target 28.54
Monthly Target 39.01
Monthly Target 49.81
Monthly Target 510.28

Monthly price and volumes Jagjanani

Date Closing Open Range Volume
Thu 08 May 2025 9.34 (4.24%) 8.62 8.21 - 9.48 0.3236 times
Wed 30 April 2025 8.96 (24.79%) 7.60 7.16 - 9.42 0.6026 times
Fri 28 March 2025 7.18 (-14.11%) 8.50 7.00 - 9.55 2.0192 times
Fri 28 February 2025 8.36 (-25.22%) 11.13 8.30 - 11.13 1.0653 times
Fri 31 January 2025 11.18 (-19.8%) 14.40 9.56 - 15.30 1.2893 times
Tue 31 December 2024 13.94 (24.58%) 11.74 10.53 - 13.95 1.6781 times
Fri 29 November 2024 11.19 (-1.24%) 11.56 10.48 - 12.86 0.5216 times
Thu 31 October 2024 11.33 (-10.01%) 12.60 10.61 - 14.30 0.5781 times
Mon 30 September 2024 12.59 (-19.71%) 16.46 11.45 - 17.28 1.1194 times
Fri 30 August 2024 15.68 (-9.99%) 17.08 14.26 - 17.08 0.8027 times
Wed 31 July 2024 17.42 (38.58%) 12.32 12.08 - 18.87 1.0816 times

 monthly chart Jagjanani

Indicator Analysis of Jagjanani

Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jagjanani 532825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87

Munafa value: 100 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jagjanani (532825) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jagjanani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagjanani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.

Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jagjanani 532825

DMA (daily moving average) of Jagjanani 532825

DMA period DMA value
5 day DMA 8.96
12 day DMA 8.84
20 day DMA 8.54
35 day DMA 8.41
50 day DMA 8.62
100 day DMA 10.23
150 day DMA 10.78
200 day DMA 12.01

EMA (exponential moving average) of Jagjanani 532825

EMA period EMA current EMA prev EMA prev2
5 day EMA9.058.98.82
12 day EMA8.828.728.66
20 day EMA8.78.638.58
35 day EMA8.748.78.68
50 day EMA8.798.778.76

SMA (simple moving average) of Jagjanani 532825

SMA period SMA current SMA prev SMA prev2
5 day SMA8.968.888.83
12 day SMA8.848.768.7
20 day SMA8.548.458.35
35 day SMA8.418.398.38
50 day SMA8.628.638.65
100 day SMA10.2310.2610.29
150 day SMA10.7810.810.83
200 day SMA12.0112.0312.04
Back to top | Use Dark Theme