Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 9.15 and 9.65
Daily Target 1 | 8.75 |
Daily Target 2 | 9.04 |
Daily Target 3 | 9.2466666666667 |
Daily Target 4 | 9.54 |
Daily Target 5 | 9.75 |
Daily price and volume Jagjanani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.34 (3.09%) | 8.96 | 8.95 - 9.45 | 0.1876 times | Wed 07 May 2025 | 9.06 (1.68%) | 9.10 | 8.36 - 9.10 | 0.3099 times | Tue 06 May 2025 | 8.91 (-1%) | 8.67 | 8.67 - 9.48 | 0.2272 times | Mon 05 May 2025 | 9.00 (6.01%) | 8.21 | 8.21 - 9.33 | 4.5402 times | Fri 02 May 2025 | 8.49 (-5.25%) | 8.62 | 8.21 - 9.03 | 0.5115 times | Wed 30 April 2025 | 8.96 (1.93%) | 9.20 | 8.54 - 9.20 | 0.7745 times | Tue 29 April 2025 | 8.79 (6.8%) | 8.30 | 8.30 - 8.87 | 0.3247 times | Mon 28 April 2025 | 8.23 (-3.06%) | 9.25 | 7.75 - 9.25 | 1.2627 times | Fri 25 April 2025 | 8.49 (-6.7%) | 9.15 | 8.24 - 9.42 | 1.3066 times | Thu 24 April 2025 | 9.10 (2.94%) | 8.50 | 8.50 - 9.24 | 0.5551 times | Tue 22 April 2025 | 8.84 (-0.11%) | 8.99 | 8.57 - 9.15 | 0.8834 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 8.78 and 10.05
Weekly Target 1 | 7.74 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 9.01 |
Weekly Target 4 | 9.81 |
Weekly Target 5 | 10.28 |
Weekly price and volumes for Jagjanani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.34 (10.01%) | 8.21 | 8.21 - 9.48 | 1.0013 times | Fri 02 May 2025 | 8.49 (0%) | 9.25 | 7.75 - 9.25 | 0.5465 times | Fri 25 April 2025 | 8.49 (1.56%) | 8.77 | 8.24 - 9.42 | 0.6423 times | Thu 17 April 2025 | 8.36 (0.48%) | 8.48 | 7.82 - 8.96 | 0.2914 times | Fri 11 April 2025 | 8.32 (7.22%) | 8.35 | 7.42 - 8.70 | 0.4619 times | Fri 04 April 2025 | 7.76 (8.08%) | 7.60 | 7.16 - 8.45 | 0.2011 times | Fri 28 March 2025 | 7.18 (-12.65%) | 7.81 | 7.00 - 8.50 | 1.1916 times | Fri 21 March 2025 | 8.22 (-2.95%) | 8.99 | 8.00 - 9.47 | 2.4404 times | Thu 13 March 2025 | 8.47 (-0.35%) | 8.67 | 7.69 - 9.55 | 2.0309 times | Fri 07 March 2025 | 8.50 (1.67%) | 8.50 | 7.64 - 9.48 | 1.1926 times | Fri 28 February 2025 | 8.36 (-8.33%) | 9.30 | 8.30 - 9.45 | 1.1858 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 8.78 and 10.05
Monthly Target 1 | 7.74 |
Monthly Target 2 | 8.54 |
Monthly Target 3 | 9.01 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 10.28 |
Monthly price and volumes Jagjanani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 9.34 (4.24%) | 8.62 | 8.21 - 9.48 | 0.3236 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6026 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.0192 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.0653 times | Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.2893 times | Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.6781 times | Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.5216 times | Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.5781 times | Mon 30 September 2024 | 12.59 (-19.71%) | 16.46 | 11.45 - 17.28 | 1.1194 times | Fri 30 August 2024 | 15.68 (-9.99%) | 17.08 | 14.26 - 17.08 | 0.8027 times | Wed 31 July 2024 | 17.42 (38.58%) | 12.32 | 12.08 - 18.87 | 1.0816 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagjanani 532825 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jagjanani 532825 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.87
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jagjanani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jagjanani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jagjanani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Jagjanani 532825 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.84 |
20 day DMA | 8.54 |
35 day DMA | 8.41 |
50 day DMA | 8.62 |
100 day DMA | 10.23 |
150 day DMA | 10.78 |
200 day DMA | 12.01 |
EMA (exponential moving average) of Jagjanani 532825
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.05 | 8.9 | 8.82 |
12 day EMA | 8.82 | 8.72 | 8.66 |
20 day EMA | 8.7 | 8.63 | 8.58 |
35 day EMA | 8.74 | 8.7 | 8.68 |
50 day EMA | 8.79 | 8.77 | 8.76 |
SMA (simple moving average) of Jagjanani 532825
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.88 | 8.83 |
12 day SMA | 8.84 | 8.76 | 8.7 |
20 day SMA | 8.54 | 8.45 | 8.35 |
35 day SMA | 8.41 | 8.39 | 8.38 |
50 day SMA | 8.62 | 8.63 | 8.65 |
100 day SMA | 10.23 | 10.26 | 10.29 |
150 day SMA | 10.78 | 10.8 | 10.83 |
200 day SMA | 12.01 | 12.03 | 12.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.