Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 14.14 and 14.94

Daily Target 113.99
Daily Target 214.28
Daily Target 314.79
Daily Target 415.08
Daily Target 515.59

Daily price and volume Eland

Date Closing Open Range Volume
Thu 08 May 2025 14.57 (-3%) 15.01 14.50 - 15.30 0.98 times
Wed 07 May 2025 15.02 (1.69%) 14.77 14.05 - 15.23 1.6069 times
Tue 06 May 2025 14.77 (-1.73%) 15.03 14.30 - 15.38 0.7782 times
Mon 05 May 2025 15.03 (-1.25%) 15.80 14.65 - 15.80 0.5269 times
Fri 02 May 2025 15.22 (3.33%) 14.02 14.02 - 15.35 0.3924 times
Wed 30 April 2025 14.73 (-4.97%) 15.67 14.73 - 15.67 0.1234 times
Tue 29 April 2025 15.50 (-1.4%) 15.84 15.02 - 15.87 0.8349 times
Mon 28 April 2025 15.72 (1.48%) 15.90 14.73 - 15.90 0.5916 times
Fri 25 April 2025 15.49 (0.39%) 15.36 14.66 - 16.19 3.5661 times
Thu 24 April 2025 15.43 (-5.16%) 16.73 15.41 - 16.73 0.5997 times
Tue 22 April 2025 16.27 (4.09%) 16.28 14.85 - 16.41 0.6672 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 13.44 and 15.19

Weekly Target 113.06
Weekly Target 213.81
Weekly Target 314.806666666667
Weekly Target 415.56
Weekly Target 516.56

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 08 May 2025 14.57 (-4.27%) 15.80 14.05 - 15.80 0.3855 times
Fri 02 May 2025 15.22 (-1.74%) 15.90 14.02 - 15.90 0.1924 times
Fri 25 April 2025 15.49 (-3.61%) 16.07 14.66 - 16.73 0.5846 times
Thu 17 April 2025 16.07 (-0.5%) 16.09 15.35 - 17.17 0.2945 times
Fri 11 April 2025 16.15 (2.87%) 14.62 14.52 - 16.49 0.2023 times
Fri 04 April 2025 15.70 (12.06%) 14.70 13.32 - 15.71 0.5683 times
Fri 28 March 2025 14.01 (-12.22%) 16.50 13.99 - 16.75 1.6347 times
Fri 21 March 2025 15.96 (-16.57%) 20.08 15.05 - 20.08 3.1256 times
Thu 13 March 2025 19.13 (21.38%) 16.54 15.72 - 19.13 1.8823 times
Fri 07 March 2025 15.76 (27.2%) 12.39 11.97 - 15.76 1.1299 times
Fri 28 February 2025 12.39 (-13.9%) 14.40 12.02 - 15.02 1.4386 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 14.3 and 16.08

Monthly Target 113.02
Monthly Target 213.79
Monthly Target 314.796666666667
Monthly Target 415.57
Monthly Target 516.58

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 08 May 2025 14.57 (-1.09%) 14.02 14.02 - 15.80 0.1353 times
Wed 30 April 2025 14.73 (5.14%) 14.70 13.32 - 17.17 0.5748 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 2.4777 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 1.7245 times
Fri 31 January 2025 11.30 (-9.82%) 13.00 11.02 - 13.64 0.5103 times
Tue 31 December 2024 12.53 (-15.91%) 14.16 12.08 - 14.75 0.7841 times
Mon 18 November 2024 14.90 (-1.97%) 15.58 14.44 - 15.58 0.0005 times
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.6132 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.257 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 1.9226 times
Wed 31 July 2024 8.48 (-4.61%) 9.29 8.00 - 10.33 0.6317 times

 monthly chart Eland

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.

Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.28
20 day DMA 15.49
35 day DMA 15.82
50 day DMA 15.06
100 day DMA 13.84
150 day DMA 13.42
200 day DMA 12.2

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.0515.06
12 day EMA15.1715.2815.33
20 day EMA15.2815.3515.38
35 day EMA15.0215.0515.05
50 day EMA14.6914.714.69

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9515.05
12 day SMA15.2815.4115.52
20 day SMA15.4915.4915.44
35 day SMA15.8215.8315.81
50 day SMA15.0614.9814.89
100 day SMA13.8413.8613.86
150 day SMA13.4213.3813.33
200 day SMA12.212.1612.13
Back to top | Use Dark Theme