Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 14.14 and 14.94
Daily Target 1 | 13.99 |
Daily Target 2 | 14.28 |
Daily Target 3 | 14.79 |
Daily Target 4 | 15.08 |
Daily Target 5 | 15.59 |
Daily price and volume Eland
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.57 (-3%) | 15.01 | 14.50 - 15.30 | 0.98 times | Wed 07 May 2025 | 15.02 (1.69%) | 14.77 | 14.05 - 15.23 | 1.6069 times | Tue 06 May 2025 | 14.77 (-1.73%) | 15.03 | 14.30 - 15.38 | 0.7782 times | Mon 05 May 2025 | 15.03 (-1.25%) | 15.80 | 14.65 - 15.80 | 0.5269 times | Fri 02 May 2025 | 15.22 (3.33%) | 14.02 | 14.02 - 15.35 | 0.3924 times | Wed 30 April 2025 | 14.73 (-4.97%) | 15.67 | 14.73 - 15.67 | 0.1234 times | Tue 29 April 2025 | 15.50 (-1.4%) | 15.84 | 15.02 - 15.87 | 0.8349 times | Mon 28 April 2025 | 15.72 (1.48%) | 15.90 | 14.73 - 15.90 | 0.5916 times | Fri 25 April 2025 | 15.49 (0.39%) | 15.36 | 14.66 - 16.19 | 3.5661 times | Thu 24 April 2025 | 15.43 (-5.16%) | 16.73 | 15.41 - 16.73 | 0.5997 times | Tue 22 April 2025 | 16.27 (4.09%) | 16.28 | 14.85 - 16.41 | 0.6672 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 13.44 and 15.19
Weekly Target 1 | 13.06 |
Weekly Target 2 | 13.81 |
Weekly Target 3 | 14.806666666667 |
Weekly Target 4 | 15.56 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Eland
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.57 (-4.27%) | 15.80 | 14.05 - 15.80 | 0.3855 times | Fri 02 May 2025 | 15.22 (-1.74%) | 15.90 | 14.02 - 15.90 | 0.1924 times | Fri 25 April 2025 | 15.49 (-3.61%) | 16.07 | 14.66 - 16.73 | 0.5846 times | Thu 17 April 2025 | 16.07 (-0.5%) | 16.09 | 15.35 - 17.17 | 0.2945 times | Fri 11 April 2025 | 16.15 (2.87%) | 14.62 | 14.52 - 16.49 | 0.2023 times | Fri 04 April 2025 | 15.70 (12.06%) | 14.70 | 13.32 - 15.71 | 0.5683 times | Fri 28 March 2025 | 14.01 (-12.22%) | 16.50 | 13.99 - 16.75 | 1.6347 times | Fri 21 March 2025 | 15.96 (-16.57%) | 20.08 | 15.05 - 20.08 | 3.1256 times | Thu 13 March 2025 | 19.13 (21.38%) | 16.54 | 15.72 - 19.13 | 1.8823 times | Fri 07 March 2025 | 15.76 (27.2%) | 12.39 | 11.97 - 15.76 | 1.1299 times | Fri 28 February 2025 | 12.39 (-13.9%) | 14.40 | 12.02 - 15.02 | 1.4386 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 14.3 and 16.08
Monthly Target 1 | 13.02 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 14.796666666667 |
Monthly Target 4 | 15.57 |
Monthly Target 5 | 16.58 |
Monthly price and volumes Eland
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.57 (-1.09%) | 14.02 | 14.02 - 15.80 | 0.1353 times | Wed 30 April 2025 | 14.73 (5.14%) | 14.70 | 13.32 - 17.17 | 0.5748 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 2.4777 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.7245 times | Fri 31 January 2025 | 11.30 (-9.82%) | 13.00 | 11.02 - 13.64 | 0.5103 times | Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 0.7841 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0005 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.6132 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.257 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 1.9226 times | Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.6317 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.
Eland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
DMA period | DMA value |
5 day DMA | 14.92 |
12 day DMA | 15.28 |
20 day DMA | 15.49 |
35 day DMA | 15.82 |
50 day DMA | 15.06 |
100 day DMA | 13.84 |
150 day DMA | 13.42 |
200 day DMA | 12.2 |
EMA (exponential moving average) of Eland 532820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.89 | 15.05 | 15.06 |
12 day EMA | 15.17 | 15.28 | 15.33 |
20 day EMA | 15.28 | 15.35 | 15.38 |
35 day EMA | 15.02 | 15.05 | 15.05 |
50 day EMA | 14.69 | 14.7 | 14.69 |
SMA (simple moving average) of Eland 532820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.92 | 14.95 | 15.05 |
12 day SMA | 15.28 | 15.41 | 15.52 |
20 day SMA | 15.49 | 15.49 | 15.44 |
35 day SMA | 15.82 | 15.83 | 15.81 |
50 day SMA | 15.06 | 14.98 | 14.89 |
100 day SMA | 13.84 | 13.86 | 13.86 |
150 day SMA | 13.42 | 13.38 | 13.33 |
200 day SMA | 12.2 | 12.16 | 12.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.