Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental
Strong Daily Stock price targets for Oriental 532817 are 10.63 and 11.41
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 11.25 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.03 |
Daily price and volume Oriental
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.09 (-3.48%) | 11.71 | 10.94 - 11.72 | 0.6393 times | Wed 07 May 2025 | 11.49 (-10.86%) | 13.19 | 11.39 - 13.19 | 1.1842 times | Tue 06 May 2025 | 12.89 (1.18%) | 12.75 | 12.66 - 13.29 | 0.8296 times | Mon 05 May 2025 | 12.74 (11.85%) | 11.38 | 11.36 - 12.85 | 1.8997 times | Fri 02 May 2025 | 11.39 (-0.87%) | 11.40 | 11.29 - 11.73 | 0.8351 times | Wed 30 April 2025 | 11.49 (4.84%) | 11.50 | 10.98 - 12.45 | 1.8545 times | Tue 29 April 2025 | 10.96 (6.3%) | 10.40 | 10.32 - 11.74 | 1.4399 times | Mon 28 April 2025 | 10.31 (12.68%) | 9.29 | 8.56 - 10.78 | 0.905 times | Fri 25 April 2025 | 9.15 (-0.22%) | 9.30 | 8.95 - 9.36 | 0.2021 times | Thu 24 April 2025 | 9.17 (-0.11%) | 9.25 | 9.12 - 9.29 | 0.2106 times | Tue 22 April 2025 | 9.18 (-0.65%) | 9.26 | 9.16 - 9.36 | 0.2269 times |
Weekly price and charts Oriental
Strong weekly Stock price targets for Oriental 532817 are 9.84 and 12.19
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 14.12 |
Weekly price and volumes for Oriental
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.09 (-2.63%) | 11.38 | 10.94 - 13.29 | 2.3193 times | Fri 02 May 2025 | 11.39 (24.48%) | 9.29 | 8.56 - 12.45 | 2.5646 times | Fri 25 April 2025 | 9.15 (-1.08%) | 9.24 | 8.90 - 9.36 | 0.5202 times | Thu 17 April 2025 | 9.25 (1.98%) | 9.01 | 9.01 - 9.42 | 0.2457 times | Fri 11 April 2025 | 9.07 (-0.33%) | 8.91 | 8.91 - 9.78 | 0.4411 times | Fri 04 April 2025 | 9.10 (-0.11%) | 9.15 | 8.99 - 9.44 | 0.4064 times | Fri 28 March 2025 | 9.11 (-12.49%) | 10.41 | 9.01 - 10.43 | 0.6183 times | Fri 21 March 2025 | 10.41 (5.58%) | 9.79 | 9.02 - 10.50 | 1.2055 times | Thu 13 March 2025 | 9.86 (9.07%) | 9.25 | 8.62 - 10.20 | 0.6876 times | Fri 07 March 2025 | 9.04 (-3.83%) | 9.40 | 8.92 - 9.90 | 0.9913 times | Fri 28 February 2025 | 9.40 (-9.7%) | 10.76 | 9.23 - 11.19 | 0.8079 times |
Monthly price and charts Oriental
Strong monthly Stock price targets for Oriental 532817 are 9.84 and 12.19
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.773333333333 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Oriental
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.09 (-3.48%) | 11.40 | 10.94 - 13.29 | 0.8415 times | Wed 30 April 2025 | 11.49 (26.13%) | 9.15 | 8.56 - 12.45 | 1.1506 times | Fri 28 March 2025 | 9.11 (-3.09%) | 9.40 | 8.62 - 10.50 | 1.0739 times | Fri 28 February 2025 | 9.40 (-0.74%) | 9.49 | 9.12 - 11.24 | 1.3646 times | Fri 31 January 2025 | 9.47 (-0.53%) | 9.75 | 9.08 - 10.73 | 0.8438 times | Tue 31 December 2024 | 9.52 (-5.84%) | 10.61 | 8.87 - 12.45 | 0.5748 times | Fri 29 November 2024 | 10.11 (-12.92%) | 11.58 | 9.19 - 11.58 | 0.0389 times | Thu 31 October 2024 | 11.61 (-24.12%) | 15.00 | 10.15 - 15.00 | 0.2164 times | Mon 30 September 2024 | 15.30 (-6.13%) | 15.70 | 13.21 - 18.85 | 0.8859 times | Fri 30 August 2024 | 16.30 (39.08%) | 11.92 | 10.06 - 19.38 | 3.0097 times | Wed 31 July 2024 | 11.72 (10.67%) | 10.09 | 10.09 - 12.50 | 0.7762 times |
Indicator Analysis of Oriental
Tomorrow's movement Prediction of Oriental 532817 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oriental 532817 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oriental (532817) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oriental in short term and the buy signal is strong.
Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.53 and Oriental 532817 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oriental 532817 stock. Volume based technical analysis of Oriental 532817 stock is negative.
Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.9 |
| 100 day DMA | 9.99 |
| 150 day DMA | 10.76 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.78 | 11.93 |
| 12 day EMA | 11.01 | 11 | 10.91 |
| 20 day EMA | 10.57 | 10.52 | 10.42 |
| 35 day EMA | 10.25 | 10.2 | 10.12 |
| 50 day EMA | 10.12 | 10.08 | 10.02 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12 | 11.89 |
| 12 day SMA | 10.76 | 10.61 | 10.42 |
| 20 day SMA | 10.12 | 10.03 | 9.91 |
| 35 day SMA | 9.84 | 9.79 | 9.72 |
| 50 day SMA | 9.9 | 9.88 | 9.86 |
| 100 day SMA | 9.99 | 9.99 | 9.98 |
| 150 day SMA | 10.76 | 10.79 | 10.82 |
| 200 day SMA | 11.33 | 11.33 | 11.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.