SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace
Strong Daily Stock price targets for SmsPharmace 532815 are 249.63 and 268.93
| Daily Target 1 | 233.77 |
| Daily Target 2 | 246.18 |
| Daily Target 3 | 253.06666666667 |
| Daily Target 4 | 265.48 |
| Daily Target 5 | 272.37 |
Daily price and volume Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 258.60 (5.16%) | 240.65 | 240.65 - 259.95 | 0.5262 times | Tue 30 September 2025 | 245.90 (0.78%) | 240.45 | 240.45 - 248.55 | 0.2298 times | Mon 29 September 2025 | 244.00 (-3.42%) | 251.95 | 243.35 - 254.65 | 0.8383 times | Fri 26 September 2025 | 252.65 (-6.56%) | 265.50 | 250.50 - 265.50 | 0.4648 times | Thu 25 September 2025 | 270.40 (-3.27%) | 276.95 | 269.00 - 279.00 | 0.7058 times | Wed 24 September 2025 | 279.55 (-2.65%) | 288.90 | 276.85 - 299.10 | 1.1713 times | Tue 23 September 2025 | 287.15 (1.36%) | 282.45 | 282.45 - 288.00 | 0.1885 times | Mon 22 September 2025 | 283.30 (-3.15%) | 290.10 | 282.05 - 293.25 | 0.7384 times | Fri 19 September 2025 | 292.50 (2.85%) | 289.95 | 283.95 - 295.60 | 0.9009 times | Thu 18 September 2025 | 284.40 (-0.21%) | 288.45 | 281.60 - 308.00 | 4.2358 times | Wed 17 September 2025 | 285.00 (-0.12%) | 280.45 | 280.45 - 289.85 | 0.2286 times |
Weekly price and charts SmsPharmace
Strong weekly Stock price targets for SmsPharmace 532815 are 249.53 and 269.03
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 246.05 |
| Weekly Target 3 | 253 |
| Weekly Target 4 | 265.55 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 258.60 (2.36%) | 251.95 | 240.45 - 259.95 | 0.2038 times | Fri 26 September 2025 | 252.65 (-13.62%) | 290.10 | 250.50 - 299.10 | 0.4179 times | Fri 19 September 2025 | 292.50 (0.26%) | 290.25 | 280.15 - 308.00 | 1.0279 times | Fri 12 September 2025 | 291.75 (23.47%) | 232.65 | 232.65 - 312.25 | 7.4728 times | Fri 05 September 2025 | 236.30 (-0.27%) | 239.00 | 230.75 - 241.00 | 0.0878 times | Fri 29 August 2025 | 236.95 (-0.04%) | 237.15 | 220.85 - 255.55 | 0.484 times | Fri 22 August 2025 | 237.05 (1.04%) | 236.70 | 233.70 - 244.40 | 0.0479 times | Thu 14 August 2025 | 234.60 (4.76%) | 224.50 | 219.00 - 237.20 | 0.0603 times | Fri 08 August 2025 | 223.95 (-2.06%) | 228.65 | 208.20 - 230.75 | 0.1153 times | Fri 01 August 2025 | 228.65 (-3.48%) | 234.00 | 220.25 - 242.95 | 0.0822 times | Fri 25 July 2025 | 236.90 (-5.95%) | 251.65 | 235.00 - 253.65 | 0.0811 times |
Monthly price and charts SmsPharmace
Strong monthly Stock price targets for SmsPharmace 532815 are 249.63 and 268.93
| Monthly Target 1 | 233.77 |
| Monthly Target 2 | 246.18 |
| Monthly Target 3 | 253.06666666667 |
| Monthly Target 4 | 265.48 |
| Monthly Target 5 | 272.37 |
Monthly price and volumes Sms Pharmace
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 258.60 (5.16%) | 240.65 | 240.65 - 259.95 | 0.0464 times | Tue 30 September 2025 | 245.90 (3.78%) | 239.00 | 230.75 - 312.25 | 6.3128 times | Fri 29 August 2025 | 236.95 (1.15%) | 230.10 | 208.20 - 255.55 | 0.4948 times | Thu 31 July 2025 | 234.25 (-6.52%) | 252.50 | 220.25 - 258.05 | 0.2757 times | Mon 30 June 2025 | 250.60 (-5.26%) | 264.20 | 209.85 - 264.90 | 0.3545 times | Fri 30 May 2025 | 264.50 (12.48%) | 235.15 | 205.30 - 274.85 | 0.546 times | Wed 30 April 2025 | 235.15 (10.55%) | 208.45 | 197.40 - 249.00 | 0.4462 times | Fri 28 March 2025 | 212.70 (11.16%) | 186.05 | 177.00 - 230.00 | 0.4415 times | Fri 28 February 2025 | 191.35 (-5.44%) | 207.25 | 181.65 - 224.60 | 0.4095 times | Fri 31 January 2025 | 202.35 (-15.63%) | 243.65 | 182.90 - 260.15 | 0.6726 times | Tue 31 December 2024 | 239.85 (-7.77%) | 265.25 | 226.45 - 270.00 | 0.6345 times |
Indicator Analysis of SmsPharmace
Tomorrow's movement Prediction of Sms Pharmace 532815 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 264.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sms Pharmace 532815 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sms Pharmace 532815 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 22 points
Upper Bollinger band is at 312 and lower is at 227, while middle bands are at 249 and 291
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmsPharmace (532815) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmsPharmace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmsPharmace in short term but the sell signal is initial and weak.
SmsPharmace Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmsPharmace in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmsPharmace is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.44 and SmsPharmace 532815 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmsPharmace 532815 stock. Volume based technical analysis of SmsPharmace 532815 stock is negative.
SmsPharmace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value |
| 5 day DMA | 254.31 |
| 12 day DMA | 272.4 |
| 20 day DMA | 269.21 |
| 35 day DMA | 254.42 |
| 50 day DMA | 247.51 |
| 100 day DMA | 248.91 |
| 150 day DMA | 236.53 |
| 200 day DMA | 234.35 |
EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.13 | 256.4 | 261.65 |
| 12 day EMA | 264.17 | 265.18 | 268.69 |
| 20 day EMA | 263.44 | 263.95 | 265.85 |
| 35 day EMA | 258.22 | 258.2 | 258.92 |
| 50 day EMA | 248.15 | 247.72 | 247.79 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.31 | 258.5 | 266.75 |
| 12 day SMA | 272.4 | 275.14 | 278.96 |
| 20 day SMA | 269.21 | 267.98 | 267.4 |
| 35 day SMA | 254.42 | 253.6 | 252.98 |
| 50 day SMA | 247.51 | 247.3 | 247.42 |
| 100 day SMA | 248.91 | 248.71 | 248.66 |
| 150 day SMA | 236.53 | 236.17 | 235.95 |
| 200 day SMA | 234.35 | 234.38 | 234.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.