IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 699.08 and 716.68
Daily Target 1 | 685.72 |
Daily Target 2 | 694.83 |
Daily Target 3 | 703.31666666667 |
Daily Target 4 | 712.43 |
Daily Target 5 | 720.92 |
Daily price and volume Indian Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 703.95 (1.39%) | 695.05 | 694.20 - 711.80 | 1.4424 times | Tue 16 September 2025 | 694.30 (-0.27%) | 699.90 | 692.55 - 699.90 | 0.4321 times | Mon 15 September 2025 | 696.20 (-0.19%) | 701.35 | 691.75 - 701.35 | 0.4889 times | Fri 12 September 2025 | 697.55 (0.19%) | 696.25 | 690.50 - 700.00 | 0.7814 times | Thu 11 September 2025 | 696.25 (0.63%) | 696.85 | 692.95 - 701.60 | 1.4137 times | Wed 10 September 2025 | 691.90 (3.25%) | 670.00 | 669.90 - 695.85 | 3.403 times | Tue 09 September 2025 | 670.15 (0.03%) | 670.45 | 669.00 - 676.25 | 0.339 times | Mon 08 September 2025 | 669.95 (0.92%) | 665.20 | 665.05 - 683.00 | 1.0874 times | Fri 05 September 2025 | 663.85 (-0.1%) | 656.00 | 656.00 - 674.00 | 0.2959 times | Thu 04 September 2025 | 664.50 (-0.83%) | 668.50 | 663.30 - 671.30 | 0.3164 times | Wed 03 September 2025 | 670.05 (0.88%) | 664.05 | 663.50 - 671.00 | 0.3949 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 697.85 and 717.9
Weekly Target 1 | 682.45 |
Weekly Target 2 | 693.2 |
Weekly Target 3 | 702.5 |
Weekly Target 4 | 713.25 |
Weekly Target 5 | 722.55 |
Weekly price and volumes for Indian Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 703.95 (0.92%) | 701.35 | 691.75 - 711.80 | 0.2919 times | Fri 12 September 2025 | 697.55 (5.08%) | 665.20 | 665.05 - 701.60 | 0.8677 times | Fri 05 September 2025 | 663.85 (1.72%) | 654.00 | 653.05 - 674.90 | 0.1979 times | Fri 29 August 2025 | 652.60 (-2.54%) | 669.60 | 642.80 - 673.10 | 0.3035 times | Fri 22 August 2025 | 669.60 (0.32%) | 674.70 | 666.05 - 683.00 | 0.4434 times | Thu 14 August 2025 | 667.45 (2.46%) | 648.50 | 648.50 - 678.30 | 1.2955 times | Fri 08 August 2025 | 651.45 (4.74%) | 612.40 | 612.40 - 656.00 | 1.6917 times | Fri 01 August 2025 | 621.95 (-2.28%) | 637.45 | 605.55 - 647.10 | 0.6937 times | Fri 25 July 2025 | 636.45 (0.8%) | 622.15 | 622.10 - 658.60 | 2.6772 times | Fri 18 July 2025 | 631.40 (0.04%) | 632.35 | 626.85 - 649.90 | 1.5373 times | Fri 11 July 2025 | 631.15 (-2.97%) | 654.10 | 620.70 - 657.45 | 0.488 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 678.5 and 737.25
Monthly Target 1 | 630.85 |
Monthly Target 2 | 667.4 |
Monthly Target 3 | 689.6 |
Monthly Target 4 | 726.15 |
Monthly Target 5 | 748.35 |
Monthly price and volumes Indian Bank
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 703.95 (7.87%) | 654.00 | 653.05 - 711.80 | 0.3214 times | Fri 29 August 2025 | 652.60 (4.98%) | 624.80 | 612.40 - 683.00 | 0.9127 times | Thu 31 July 2025 | 621.65 (-3.37%) | 646.15 | 605.55 - 658.60 | 1.5992 times | Mon 30 June 2025 | 643.35 (4.16%) | 617.70 | 609.05 - 658.50 | 1.9965 times | Fri 30 May 2025 | 617.65 (9.36%) | 565.80 | 539.70 - 628.70 | 1.7165 times | Wed 30 April 2025 | 564.80 (4.16%) | 539.15 | 524.80 - 599.95 | 0.7226 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.4582 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4145 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 0.9338 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 0.9246 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.8347 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Bank 532814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 675 and price is deviating by 16 points
Upper Bollinger band is at 706 and lower is at 644, while middle bands are at 659 and 691
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndianBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 690.19 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
DMA period | DMA value |
5 day DMA | 697.65 |
12 day DMA | 681.9 |
20 day DMA | 674.51 |
35 day DMA | 663.44 |
50 day DMA | 654.84 |
100 day DMA | 632.01 |
150 day DMA | 598.19 |
200 day DMA | 584.28 |
EMA (exponential moving average) of Indian Bank 532814
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 695.8 | 691.72 | 690.43 |
12 day EMA | 685.61 | 682.28 | 680.1 |
20 day EMA | 678 | 675.27 | 673.27 |
35 day EMA | 667.24 | 665.08 | 663.36 |
50 day EMA | 658.56 | 656.71 | 655.18 |
SMA (simple moving average) of Indian Bank 532814
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 697.65 | 695.24 | 690.41 |
12 day SMA | 681.9 | 678.93 | 675.45 |
20 day SMA | 674.51 | 672.9 | 672.03 |
35 day SMA | 663.44 | 661.22 | 659.57 |
50 day SMA | 654.84 | 653.64 | 652.76 |
100 day SMA | 632.01 | 630.71 | 629.59 |
150 day SMA | 598.19 | 597.13 | 596.13 |
200 day SMA | 584.28 | 583.38 | 582.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.