AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ahluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo
Strong Daily Stock price targets for AhluwaliaCo 532811 are 827.78 and 864.58
| Daily Target 1 | 820.2 |
| Daily Target 2 | 835.35 |
| Daily Target 3 | 857 |
| Daily Target 4 | 872.15 |
| Daily Target 5 | 893.8 |
Daily price and volume Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 850.50 (-0.43%) | 854.90 | 841.85 - 878.65 | 1.7772 times | Wed 07 May 2025 | 854.15 (1.15%) | 843.95 | 833.00 - 857.35 | 0.5381 times | Tue 06 May 2025 | 844.40 (-0.79%) | 878.00 | 840.00 - 878.00 | 0.7892 times | Mon 05 May 2025 | 851.15 (0.26%) | 848.00 | 832.35 - 856.00 | 1.5643 times | Fri 02 May 2025 | 848.95 (0.29%) | 851.30 | 830.00 - 856.30 | 0.5338 times | Wed 30 April 2025 | 846.50 (-2.68%) | 841.80 | 841.80 - 877.25 | 0.413 times | Tue 29 April 2025 | 869.85 (0.29%) | 877.45 | 861.50 - 879.80 | 0.5228 times | Mon 28 April 2025 | 867.35 (0.97%) | 827.05 | 827.05 - 888.00 | 2.5042 times | Fri 25 April 2025 | 859.00 (-3.11%) | 881.20 | 843.70 - 881.20 | 0.836 times | Thu 24 April 2025 | 886.60 (-1.86%) | 890.45 | 882.45 - 900.40 | 0.5214 times | Tue 22 April 2025 | 903.40 (-1.71%) | 914.95 | 896.40 - 917.25 | 1.5312 times |
Weekly price and charts AhluwaliaCo
Strong weekly Stock price targets for AhluwaliaCo 532811 are 841.43 and 887.73
| Weekly Target 1 | 807.53 |
| Weekly Target 2 | 829.02 |
| Weekly Target 3 | 853.83333333333 |
| Weekly Target 4 | 875.32 |
| Weekly Target 5 | 900.13 |
Weekly price and volumes for Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 850.50 (0.18%) | 848.00 | 832.35 - 878.65 | 0.3236 times | Fri 02 May 2025 | 848.95 (-1.17%) | 827.05 | 827.05 - 888.00 | 0.2754 times | Fri 25 April 2025 | 859.00 (-6.9%) | 948.95 | 843.70 - 948.95 | 0.274 times | Thu 17 April 2025 | 922.70 (7.12%) | 916.05 | 885.15 - 933.60 | 1.2075 times | Fri 11 April 2025 | 861.40 (3.73%) | 834.20 | 800.25 - 869.00 | 0.3194 times | Fri 04 April 2025 | 830.40 (1.67%) | 818.85 | 808.60 - 852.65 | 0.3603 times | Fri 28 March 2025 | 816.75 (-0.09%) | 822.00 | 804.65 - 847.20 | 0.5399 times | Fri 21 March 2025 | 817.50 (11.46%) | 739.45 | 725.65 - 828.00 | 5.5928 times | Thu 13 March 2025 | 733.45 (2.54%) | 733.95 | 692.45 - 737.60 | 0.6091 times | Fri 07 March 2025 | 715.30 (10.78%) | 703.95 | 630.40 - 720.00 | 0.498 times | Fri 28 February 2025 | 645.70 (-0.82%) | 651.05 | 626.75 - 668.95 | 0.4986 times |
Monthly price and charts AhluwaliaCo
Strong monthly Stock price targets for AhluwaliaCo 532811 are 815.93 and 864.58
| Monthly Target 1 | 804.4 |
| Monthly Target 2 | 827.45 |
| Monthly Target 3 | 853.05 |
| Monthly Target 4 | 876.1 |
| Monthly Target 5 | 901.7 |
Monthly price and volumes Ahluwalia Co
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 850.50 (0.47%) | 851.30 | 830.00 - 878.65 | 0.0953 times | Wed 30 April 2025 | 846.50 (3.64%) | 818.85 | 800.25 - 948.95 | 0.6344 times | Fri 28 March 2025 | 816.75 (26.49%) | 703.95 | 630.40 - 847.20 | 1.9141 times | Fri 28 February 2025 | 645.70 (-24.46%) | 837.75 | 620.65 - 837.75 | 1.2421 times | Fri 31 January 2025 | 854.80 (-16.69%) | 1025.00 | 749.00 - 1134.95 | 1.0093 times | Tue 31 December 2024 | 1026.10 (2.24%) | 1021.25 | 988.05 - 1175.00 | 0.5617 times | Fri 29 November 2024 | 1003.65 (-5.2%) | 1059.00 | 916.25 - 1093.00 | 0.2558 times | Thu 31 October 2024 | 1058.70 (-7.74%) | 1125.30 | 995.55 - 1183.00 | 0.8224 times | Mon 30 September 2024 | 1147.55 (-10.69%) | 1292.55 | 1121.40 - 1292.55 | 1.082 times | Fri 30 August 2024 | 1284.90 (-9.2%) | 1430.00 | 1195.65 - 1430.00 | 2.3829 times | Wed 31 July 2024 | 1415.05 (13.73%) | 1255.00 | 1234.95 - 1540.00 | 1.676 times |
Indicator Analysis of AhluwaliaCo
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ahluwalia Co 532811 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ahluwalia Co 532811 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 865 and price is deviating by 32 points
Upper Bollinger band is at 928 and lower is at 803, while middle bands are at 834 and 896
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AhluwaliaCo (532811) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AhluwaliaCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AhluwaliaCo in short term but the sell signal is initial and weak.
AhluwaliaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AhluwaliaCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AhluwaliaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.89 and AhluwaliaCo 532811 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AhluwaliaCo 532811 stock. Volume based technical analysis of AhluwaliaCo 532811 stock is negative.
AhluwaliaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value |
| 5 day DMA | 849.83 |
| 12 day DMA | 866.75 |
| 20 day DMA | 864.91 |
| 35 day DMA | 826.41 |
| 50 day DMA | 777.6 |
| 100 day DMA | 855.41 |
| 150 day DMA | 926.92 |
| 200 day DMA | 1023.84 |
EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.39 | 853.34 | 852.93 |
| 12 day EMA | 857.15 | 858.36 | 859.13 |
| 20 day EMA | 849.87 | 849.8 | 849.34 |
| 35 day EMA | 819.09 | 817.24 | 815.07 |
| 50 day EMA | 781.85 | 779.05 | 775.99 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.83 | 849.03 | 852.17 |
| 12 day SMA | 866.75 | 872.77 | 876.96 |
| 20 day SMA | 864.91 | 863.89 | 862.02 |
| 35 day SMA | 826.41 | 822.28 | 817.55 |
| 50 day SMA | 777.6 | 774.75 | 772.19 |
| 100 day SMA | 855.41 | 857.62 | 859.22 |
| 150 day SMA | 926.92 | 929.23 | 931.61 |
| 200 day SMA | 1023.84 | 1027.07 | 1030.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.